🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

06:47:07 AM PST on January 16, 2026
Gold : 4614.60 (-1.70) | Silver : 89.22 (-2.65) | Copper : 5.83 (-0.11) | Bitcoin : 95221.13 (-330.05) | CVR3: NEUTRAL | F&G: 63.7 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49643.00 (+4.00) | S&P : 6999.75 (+18.00) | SPY : 693.80 (+1.56) | Nasdaq : 25870.75 (+165.00) | VIX : 15.42 (-0.42)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
MUU (Y, F, Z, S) $157.61 465.6K ▲ +15.64% (+21.32) ▲ +9.79% (+13.57) ▲ +145.06% (+93.30) ▲ +179.84% (+101.29) ▲ +1546.29% (+148.04) ▲ +56.45% (+56.87) ▲ +653.18% (+136.68) ▲ +522.42%
$62,242
Day
$149.30$159.87
52W
$6.42$159.87
Bollinger Bands
$73.38$118.81$164.24
Width: 76.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 141.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $130.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $74.38 387.0K ▲ +13.91% (+9.08) ▲ +29.09% (+12.63) ▲ +195.57% (+49.22) ▲ +65.06% (+29.32) ▲ +919.44% (+67.08) ▲ +86.93% (+34.59) ▲ +1310.15% (+69.11) ▲ +1310.15%
$141,015
Day
$67.80$74.38
52W
$3.32$74.38
Bollinger Bands
$29.68$51.78$73.88
Width: 85.4% – Above Upper
Implied Move ±1.4%
$73.47$75.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.13 | SL: $58.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ASTS (Y, F, Z, S) $114.10 3.8M ▲ +12.69% (+12.85) ▲ +16.82% (+15.71) ▲ +84.45% (+52.24) ▲ +36.66% (+30.61) ▲ +395.66% (+91.08) ▲ +57.10% (+41.47) ▲ +443.33% (+93.10) ▲ +1974.55%
$207,455
Day
$106.30$114.45
52W
$17.50$114.45
Bollinger Bands
$61.81$86.50$111.19
Width: 57.1% – Above Upper
Implied Move ±0.2%
$113.89$114.31
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 114.6%
Opt Dir: Bullish
Bias: Up
🚀 2%
📈 Calls - momentum
Confidence: HOLD
ATR: $9.31 | SL: $95.48 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -34.6%
LAYS (Y, F, Z, S) $50.42 13.9K ▲ +8.33% (+3.88) ▲ +16.80% (+6.69) ▲ +17.32% (+7.44) ▼ -2.13% (-1.10) ▲ +257.89% (+36.33) ▲ +10.13% (+4.64) ▲ +210.15% (+34.16) ▲ +210.15%
$31,015
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.43 | SL: $45.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MU (Y, F, Z, S) $362.46 8.1M ▲ +7.67% (+25.83) ▲ +5.03% (+16.59) ▲ +60.79% (+137.03) ▲ +79.17% (+160.16) ▲ +366.99% (+284.84) ▲ +27.00% (+77.05) ▲ +254.43% (+260.20) ▲ +546.84%
$64,684
Day
$352.40$365.81
52W
$61.42$365.81
Bollinger Bands
$245.61$310.49$375.38
Width: 41.8% – Inside
Implied Move ±7.6%
$339.01$385.91
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $328.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.0%
RKLB (Y, F, Z, S) $97.06 4.7M ▲ +6.94% (+6.30) ▲ +14.39% (+9.16) ▲ +79.87% (+43.10) ▲ +46.46% (+30.79) ▲ +338.79% (+74.94) ▲ +39.13% (+27.30) ▲ +293.91% (+72.42) ▲ +1671.17%
$177,117
Day
$92.40$97.12
52W
$14.71$97.12
Bollinger Bands
$60.84$79.48$98.12
Width: 46.9% – Inside
Implied Move ±0.4%
$96.76$97.36
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.6%
Opt Dir: Bullish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.27 | SL: $84.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -23.8%
SOXL (Y, F, Z, S) $61.98 13.5M ▲ +6.71% (+3.90) ▲ +14.88% (+7.33) ▲ +72.12% (+25.97) ▲ +53.83% (+21.69) ▲ +414.00% (+49.92) ▲ +47.47% (+19.95) ▲ +108.03% (+32.19) ▲ +385.00%
$48,500
Day
$60.98$62.19
52W
$7.21$62.19
Bollinger Bands
$35.83$48.89$61.94
Width: 53.4% – Above Upper
Implied Move ±6.3%
$58.68$65.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $54.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $684.86 948.3K ▲ +6.64% (+42.63) ▲ +10.02% (+45.09) ▲ +11.59% (+71.12) ▲ +14.27% (+85.55) ▲ +79.43% (+303.18) ▲ +4.86% (+31.77) ▲ +75.57% (+294.78) ▲ +423.42%
$52,342
Day
$663.00$689.00
52W
$251.66$730.46
Bollinger Bands
$621.86$657.33$692.81
Width: 10.8% – Inside
Implied Move ±5.2%
$654.47$715.25
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.49 | SL: $635.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.0%
PWR (Y, F, Z, S) $476.99 312.1K ▲ +6.56% (+29.35) ▲ +12.88% (+44.33) ▲ +15.18% (+62.85) ▲ +9.97% (+43.25) ▲ +48.28% (+155.31) ▲ +13.04% (+55.04) ▲ +42.04% (+141.18) ▲ +223.06%
$32,306
Day
$455.71$477.84
52W
$226.91$477.84
Bollinger Bands
$408.54$434.41$460.28
Width: 11.9% – Above Upper
Implied Move ±8.9%
$440.74$513.24
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.91 | SL: $445.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.1%
BE (Y, F, Z, S) $147.96 1.7M ▲ +6.32% (+8.79) ▲ +10.36% (+11.09) ▲ +92.23% (+70.99) ▲ +32.70% (+36.46) ▲ +780.19% (+131.15) ▲ +70.28% (+61.07) ▲ +528.01% (+124.40) ▲ +518.56%
$61,856
Day
$141.01$147.98
52W
$15.15$147.99
Bollinger Bands
$63.35$108.20$153.06
Width: 82.9% – Inside
Implied Move ±6.1%
$140.34$155.58
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.1%
Opt Dir: Bearish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.00 | SL: $127.95 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -22.7%
⏸️ AVL (Y, F, Z, S) $45.10 98.2K ▲ +5.32% (+2.28) ▲ +3.70% (-0.27) ▲ +14.80% (+5.81) ▼ -5.98% (-2.87) ▲ +164.24% (+28.03) ▲ +2.29% (+1.01) ▲ +62.49% (+17.35) ▲ +120.93%
$22,093
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.76$46.98
Width: 14.7% – Inside
Implied Move ±2.2%
$44.25$45.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $39.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $4.86 3.8M ▲ +5.19% (+0.24) ▲ +44.64% (+0.69) ▲ +109.92% (+2.54) ▼ -60.63% (-7.48) ▼ -69.95% (-11.31) ▲ +79.34% (+2.15) ▼ -69.95% (-11.31) ▼ -69.95%
$3,005
Day
$4.72$4.95
52W
$2.27$18.40
Bollinger Bands
$2.24$3.47$4.71
Width: 71.3% – Above Upper
Implied Move ±11.7%
$4.38$5.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $30.93 3.5M ▲ +5.13% (+1.51) ▲ +2.55% (+0.81) ▲ +3.65% (+1.09) ▼ -40.72% (-21.25) ▼ -5.50% (-1.80) ▲ +5.67% (+1.66) ▼ -0.61% (-0.19) ▲ +264.61%
$36,461
Day
$29.60$30.95
52W
$25.71$66.44
Bollinger Bands
$28.48$30.07$31.67
Width: 10.6% – Inside
Implied Move ±5.0%
$29.62$32.24
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $28.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +52.7%
ALAB (Y, F, Z, S) $182.49 339.4K ▲ +4.61% (+8.04) ▲ +12.23% (+9.92) ▲ +30.13% (+42.25) ▲ +14.20% (+22.69) ▲ +163.64% (+113.27) ▲ +9.70% (+16.13) ▲ +42.68% (+54.59) ▲ +194.20%
$29,420
Day
$177.71$182.63
52W
$47.12$262.90
Bollinger Bands
$151.83$168.56$185.29
Width: 19.8% – Inside
Implied Move ±4.5%
$175.48$189.50
MACD: Bullish
Short: 9.4% (2.3d)
Volatility: 85.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.58 | SL: $157.32 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +9.1%
⏸️ NVO (Y, F, Z, S) $59.69 5.8M ▲ +4.51% (+2.57) ▲ +1.50% (-0.17) ▲ +24.96% (+11.92) ▲ +9.79% (+5.32) ▼ -7.98% (-5.18) ▲ +17.32% (+8.81) ▼ -26.16% (-21.15) ▼ -9.61%
$9,039
Day
$59.41$59.97
52W
$43.08$91.28
Bollinger Bands
$46.01$54.28$62.56
Width: 30.5% – Inside
Implied Move ±4.9%
$57.20$62.19
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.86 | SL: $55.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.4%
USD (Y, F, Z, S) $58.97 163.4K ▲ +4.30% (+2.43) ▲ +6.85% (+3.23) ▲ +29.83% (+13.55) ▲ +14.50% (+7.47) ▲ +197.47% (+39.15) ▲ +12.31% (+6.46) ▲ +80.51% (+26.30) ▲ +1074.63%
$117,463
Day
$58.02$59.03
52W
$12.51$64.79
Bollinger Bands
$49.29$54.20$59.12
Width: 18.1% – Inside
Implied Move ±0.7%
$58.63$59.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $53.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $225.49 1.3M ▲ +3.69% (+8.02) ▲ +3.27% (+5.09) ▲ +45.50% (+70.51) ▲ +59.61% (+84.21) ▲ +216.28% (+154.20) ▲ +31.73% (+54.31) ▲ +187.24% (+146.99) ▲ +394.01%
$49,401
Day
$221.64$225.69
52W
$55.98$229.57
Bollinger Bands
$152.83$192.97$233.10
Width: 41.6% – Inside
Implied Move ±2.9%
$220.01$230.97
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $205.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.1%
ETN (Y, F, Z, S) $345.47 463.5K ▲ +3.60% (+12.01) ▲ +6.46% (+16.37) ▲ +9.39% (+29.65) ▼ -7.46% (-27.83) ▲ +15.26% (+45.73) ▲ +8.46% (+26.96) ▲ +1.09% (+3.73) ▲ +121.47%
$22,147
Day
$340.74$346.11
52W
$230.37$398.40
Bollinger Bands
$311.09$325.29$339.50
Width: 8.7% – Above Upper
Implied Move ±4.5%
$332.23$358.71
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.00 | SL: $329.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.7%
VRT (Y, F, Z, S) $178.62 394.0K ▲ +3.53% (+6.09) ▲ +9.20% (+8.60) ▲ +19.22% (+28.79) ▲ +2.70% (+4.69) ▲ +93.20% (+86.17) ▲ +10.26% (+16.62) ▲ +34.91% (+46.22) ▲ +1097.81%
$119,781
Day
$173.50$178.88
52W
$53.55$202.37
Bollinger Bands
$155.70$167.92$180.13
Width: 14.5% – Inside
Implied Move ±2.7%
$174.46$182.79
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.01 | SL: $162.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.1%
⏸️ BULZ (Y, F, Z, S) $280.69 50.9K ▲ +3.48% (+9.43) ▲ +1.32% (+0.53) ▲ +22.52% (+51.59) ▲ +1.51% (+4.18) ▲ +171.07% (+177.14) ▲ +8.14% (+21.14) ▲ +78.24% (+123.21) ▲ +934.99%
$103,499
Day
$279.97$282.81
52W
$57.00$335.58
Bollinger Bands
$251.03$269.04$287.05
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.91 | SL: $252.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $330.61 349.8K ▲ +3.21% (+10.29) ▲ +8.75% (+9.13) ▲ +19.39% (+53.69) ▲ +47.06% (+105.80) ▲ +271.39% (+241.59) ▲ +20.05% (+55.22) ▲ +254.50% (+237.35) ▲ +534.49%
$63,449
Day
$324.50$335.02
52W
$62.49$335.02
Bollinger Bands
$262.12$298.32$334.53
Width: 24.3% – Inside
Implied Move ±3.5%
$320.80$340.42
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $292.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.1%
ASML (Y, F, Z, S) $1373.93 225.6K ▲ +3.18% (+42.33) ▲ +7.85% (+92.70) ▲ +35.31% (+358.50) ▲ +33.72% (+346.48) ▲ +106.96% (+710.07) ▲ +28.42% (+304.07) ▲ +84.87% (+630.75) ▲ +114.54%
$21,454
Day
$1353.81$1375.00
52W
$574.25$1375.00
Bollinger Bands
$951.14$1170.44$1389.75
Width: 37.5% – Inside
Implied Move ±0.1%
$1372.64$1375.21
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.6%
Opt Dir: Neutral
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $44.18 | SL: $1285.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.7%
NVDL (Y, F, Z, S) $90.79 760.1K ▲ +3.17% (+2.79) ▲ +5.36% (+4.61) ▲ +21.72% (+16.20) ▲ +1.74% (+1.55) ▲ +148.61% (+54.27) ▲ +3.16% (+2.78) ▲ +40.54% (+26.19) ▲ +2346.16%
$244,616
Day
$89.52$91.08
52W
$23.12$118.50
Bollinger Bands
$80.89$87.68$94.46
Width: 15.5% – Inside
Implied Move ±2.3%
$89.03$92.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $81.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $121.53 38.1K ▲ +3.04% (+3.59) ▲ +5.41% (+6.13) ▲ +21.96% (+21.89) ▲ +1.66% (+1.99) ▲ +148.86% (+72.70) ▲ +3.24% (+3.81) ▲ +41.56% (+35.68) ▲ +490.64%
$59,064
Day
$119.86$121.90
52W
$30.90$158.78
Bollinger Bands
$108.27$117.34$126.42
Width: 15.5% – Inside
Implied Move ±4.4%
$117.03$126.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $109.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.52 6.0M ▲ +3.03% (+0.55) ▼ -0.24% (-0.36) ▼ -10.97% (-2.28) ▼ -4.91% (-0.96) ▲ +91.94% (+8.87) ▼ -3.06% (-0.59) ▼ -30.71% (-8.21) ▲ +213.17%
$31,317
Day
$18.05$18.68
52W
$6.01$30.05
Bollinger Bands
$15.99$19.64$23.29
Width: 37.2% – Inside
Implied Move ±3.8%
$17.92$19.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $16.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.12 485.0K ▲ +2.97% (+0.09) ▼ -1.89% (-0.07) ▼ -2.80% (-0.09) ▼ -23.53% (-0.96) ▲ +8.71% (+0.25) ▼ -2.80% (-0.09) ▼ -40.91% (-2.16) ▼ -97.21%
$279
Day
$3.07$3.13
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.5% – Inside
Implied Move ±3.5%
$3.03$3.21
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $2.80 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +29.4%
AMAT (Y, F, Z, S) $328.52 891.2K ▲ +2.96% (+9.44) ▲ +9.08% (+21.28) ▲ +32.32% (+80.25) ▲ +46.30% (+103.97) ▲ +122.23% (+180.69) ▲ +27.83% (+71.53) ▲ +77.93% (+143.88) ▲ +208.47%
$30,847
Day
$325.06$330.19
52W
$122.80$331.00
Bollinger Bands
$233.40$280.88$328.37
Width: 33.8% – Above Upper
Implied Move ±0.2%
$327.84$329.19
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.8%
Opt Dir: Neutral
Bias: Up
🚀 24%
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $304.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.6%
ARMG (Y, F, Z, S) $5.37 50.2K ▲ +2.87% (+0.15) ▼ -9.29% (-0.47) ▼ -14.77% (-0.93) ▼ -61.13% (-8.44) ▼ -33.35% (-2.69) ▼ -5.79% (-0.33) ▼ -67.54% (-11.17) ▼ -64.01%
$3,599
Day
$5.31$5.40
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.63
Width: 24.6% – Inside
Implied Move ±18.6%
$4.52$6.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $73.85 313.9K ▲ +2.84% (+2.04) ▼ -9.72% (-2.54) ▲ +2.51% (+1.81) ▲ +8.76% (+5.95) ▲ +48.44% (+24.10) ▼ -0.78% (-0.58) ▲ +27.33% (+15.85) ▲ +449.07%
$54,907
Day
$72.05$74.22
52W
$30.90$100.00
Bollinger Bands
$70.31$76.93$83.55
Width: 17.2% – Inside
Implied Move ±3.8%
$71.49$76.21
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $66.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.3%
MPWR (Y, F, Z, S) $1037.04 38.7K ▲ +2.72% (+27.50) ▲ +8.14% (+69.88) ▲ +13.87% (+126.33) ▲ +3.40% (+34.08) ▲ +73.33% (+438.75) ▲ +14.42% (+130.68) ▲ +75.25% (+445.29) ▲ +164.15%
$26,415
Day
$1027.00$1040.91
52W
$436.42$1121.48
Bollinger Bands
$893.11$957.85$1022.59
Width: 13.5% – Above Upper
Implied Move ±2.4%
$1015.53$1058.54
MACD: Bullish
Short: 7.0% (5.4d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $35.08 | SL: $966.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.3%
⏸️ AVGO (Y, F, Z, S) $352.12 3.6M ▲ +2.65% (+9.10) ▲ +2.07% (-0.09) ▲ +8.21% (+26.72) ▲ +0.99% (+3.46) ▲ +79.51% (+155.97) ▲ +1.74% (+6.02) ▲ +54.88% (+124.76) ▲ +535.80%
$63,580
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.09$345.25$358.42
Width: 7.6% – Inside
Implied Move ±2.7%
$344.01$360.23
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $328.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.5%
CRWV (Y, F, Z, S) $97.46 3.1M ▲ +2.58% (+2.45) ▲ +21.61% (+7.53) ▲ +50.98% (+32.91) ▼ -28.79% (-39.41) ▲ +119.90% (+53.14) ▲ +36.10% (+25.85) ▲ +143.65% (+57.46) ▲ +143.65%
$24,365
Day
$96.07$98.50
52W
$33.51$187.00
Bollinger Bands
$65.60$80.99$96.37
Width: 38.0% – Above Upper
Implied Move ±4.4%
$93.85$101.07
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $85.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.5%
SPRX (Y, F, Z, S) $42.63 1.7K ▲ +2.44% (+1.02) ▲ +4.94% (+1.02) ▲ +20.22% (+7.17) ▲ +6.47% (+2.59) ▲ +93.60% (+20.61) ▲ +10.73% (+4.13) ▲ +50.69% (+14.34) ▲ +227.70%
$32,770
Day
$42.15$42.63
52W
$16.31$44.48
Bollinger Bands
$37.39$40.16$42.93
Width: 13.8% – Inside
Implied Move ±0.1%
$42.59$42.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.19 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TECL (Y, F, Z, S) $123.17 90.2K ▲ +2.33% (+2.81) ▲ +0.62% (-0.81) ▲ +15.15% (+16.21) ▲ +3.44% (+4.10) ▲ +128.00% (+69.14) ▲ +4.83% (+5.68) ▲ +50.65% (+41.41) ▲ +418.28%
$51,828
Day
$122.76$123.91
52W
$30.54$146.37
Bollinger Bands
$114.61$120.86$127.12
Width: 10.4% – Inside
Implied Move ±2.0%
$121.06$125.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $112.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $17.80 1.7M ▲ +2.30% (+0.40) ▲ +28.06% (+3.28) ▲ +32.74% (+4.39) ▼ -10.78% (-2.15) ▲ +328.92% (+13.65) ▲ +14.47% (+2.25) ▲ +145.18% (+10.54) ▼ -30.22%
$6,978
Day
$17.53$18.34
52W
$2.77$25.86
Bollinger Bands
$13.51$15.69$17.86
Width: 27.7% – Inside
Implied Move ±6.4%
$16.83$18.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $308.83 344.4K ▲ +2.23% (+6.73) ▲ +2.63% (+14.97) ▲ +13.94% (+37.79) ▲ +27.61% (+66.81) ▲ +61.33% (+117.40) ▲ +13.88% (+37.63) ▲ +46.00% (+97.30) ▲ +94.91%
$19,491
Day
$306.22$309.18
52W
$156.76$309.17
Bollinger Bands
$261.16$285.70$310.23
Width: 17.2% – Inside
Implied Move ±5.1%
$295.52$322.14
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.23 | SL: $294.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.0%
SMH (Y, F, Z, S) $405.00 436.8K ▲ +2.17% (+8.59) ▲ +4.05% (+14.34) ▲ +19.76% (+66.81) ▲ +18.50% (+63.23) ▲ +91.36% (+193.36) ▲ +12.46% (+44.87) ▲ +61.03% (+153.49) ▲ +261.49%
$36,149
Day
$402.45$405.31
52W
$169.58$405.31
Bollinger Bands
$343.43$375.28$407.12
Width: 17.0% – Inside
Implied Move ±1.6%
$399.32$410.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $387.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $348.88 3.7M ▲ +2.12% (+7.23) ▲ +7.80% (+17.11) ▲ +25.97% (+71.92) ▲ +18.55% (+54.59) ▲ +103.92% (+177.79) ▲ +14.80% (+44.98) ▲ +64.61% (+136.94) ▲ +310.78%
$41,078
Day
$346.29$349.85
52W
$132.98$351.33
Bollinger Bands
$277.82$314.01$350.19
Width: 23.0% – Inside
Implied Move ±3.2%
$339.36$358.39
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.99 | SL: $328.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.7%
TEM (Y, F, Z, S) $70.21 423.7K ▲ +1.87% (+1.29) ▲ +5.95% (+0.95) ▲ +8.66% (+5.60) ▼ -20.02% (-17.57) ▲ +35.41% (+18.36) ▲ +18.90% (+11.16) ▲ +102.04% (+35.46) ▲ +74.43%
$17,443
Day
$68.80$70.40
52W
$32.90$104.32
Bollinger Bands
$58.66$65.56$72.46
Width: 21.1% – Inside
Implied Move ±3.4%
$68.17$72.25
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.58 | SL: $63.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.2%
INSM (Y, F, Z, S) $162.21 90.2K ▲ +1.84% (+2.93) ▼ -7.82% (-5.51) ▼ -18.27% (-36.26) ▼ -2.14% (-3.55) ▲ +123.30% (+89.57) ▼ -6.80% (-11.83) ▲ +122.96% (+89.46) ▲ +748.35%
$84,835
Day
$158.39$162.24
52W
$60.40$212.75
Bollinger Bands
$160.16$171.98$183.81
Width: 13.8% – Inside
Implied Move ±2.9%
$158.28$166.13
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.44 | SL: $149.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.9%
SMR (Y, F, Z, S) $19.24 3.8M ▲ +1.80% (+0.34) ▼ -6.19% (-0.48) ▲ +22.31% (+3.51) ▼ -56.52% (-25.01) ▲ +12.45% (+2.13) ▲ +35.78% (+5.07) ▼ -5.13% (-1.04) ▲ +84.82%
$18,482
Day
$18.86$19.54
52W
$11.08$57.42
Bollinger Bands
$13.09$17.47$21.85
Width: 50.2% – Inside
Implied Move ±4.0%
$18.58$19.90
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 105.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $16.26 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +82.1%
⏸️ MRVL (Y, F, Z, S) $81.76 1.2M ▲ +1.72% (+1.38) ▼ -1.75% (-1.13) ▲ +0.15% (+0.12) ▼ -6.97% (-6.13) ▲ +34.44% (+20.94) ▼ -3.72% (-3.16) ▼ -30.23% (-35.43) ▲ +101.48%
$20,148
Day
$81.18$82.26
52W
$46.93$127.06
Bollinger Bands
$79.70$84.95$90.20
Width: 12.4% – Inside
Implied Move ±3.1%
$79.61$83.91
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $75.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.0%
⏸️ ON (Y, F, Z, S) $61.29 313.7K ▲ +1.68% (+1.01) ▼ -1.40% (+2.54) ▲ +14.93% (+7.96) ▲ +16.68% (+8.76) ▲ +54.77% (+21.69) ▲ +13.19% (+7.14) ▲ +14.54% (+7.78) ▼ -6.95%
$9,305
Day
$60.98$61.67
52W
$31.04$63.63
Bollinger Bands
$51.78$57.82$63.86
Width: 20.9% – Inside
Implied Move ±1.6%
$60.46$62.12
MACD: Bullish
Short: 14.6% (3.6d)
Volatility: 42.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $56.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.4%
NVDA (Y, F, Z, S) $190.07 21.9M ▲ +1.61% (+3.02) ▲ +2.82% (+5.13) ▲ +11.19% (+19.13) ▲ +3.74% (+6.86) ▲ +70.33% (+78.48) ▲ +1.91% (+3.57) ▲ +42.34% (+56.54) ▲ +974.80%
$107,480
Day
$188.69$190.37
52W
$86.60$212.18
Bollinger Bands
$178.66$186.18$193.70
Width: 8.1% – Inside
Implied Move ±1.9%
$187.02$193.12
MACD: Bullish
Short: 1.1% (1.6d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $180.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +32.9%
OPEN (Y, F, Z, S) $6.40 2.4M ▲ +1.59% (+0.10) ▼ -12.21% (-0.62) ▲ +4.58% (+0.28) ▼ -10.61% (-0.76) ▲ +755.61% (+5.65) ▲ +9.78% (+0.57) ▲ +315.58% (+4.86) ▲ +269.94%
$36,994
Day
$6.31$6.39
52W
$0.51$10.87
Bollinger Bands
$5.58$6.37$7.17
Width: 25.0% – Inside
Implied Move ±5.2%
$6.12$6.68
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $5.43 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -49.2%
⏸️ SNPS (Y, F, Z, S) $516.22 143.5K ▲ +1.58% (+8.03) ▼ -1.71% (-17.20) ▲ +13.94% (+63.15) ▲ +15.32% (+68.58) ▲ +12.38% (+56.86) ▲ +9.90% (+46.50) ▲ +0.08% (+0.41) ▲ +53.05%
$15,305
Day
$508.00$517.12
52W
$365.74$651.73
Bollinger Bands
$448.49$493.62$538.75
Width: 18.3% – Inside
Implied Move ±3.2%
$502.05$530.40
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.72 | SL: $486.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
AMC (Y, F, Z, S) $1.62 4.0M ▲ +1.56% (+0.02) ▼ -0.91% (-0.11) ▼ -10.71% (-0.20) ▼ -40.69% (-1.12) ▼ -38.68% (-1.03) ▲ +4.17% (+0.07) ▼ -54.61% (-1.95) ▼ -97.32%
$268
Day
$1.59$1.66
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.8%
$1.53$1.72
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +72.9%
HON (Y, F, Z, S) $218.27 723.6K ▲ +1.51% (+3.25) ▲ +5.25% (+9.67) ▲ +9.20% (+18.38) ▲ +14.79% (+28.12) ▲ +11.69% (+22.85) ▲ +11.88% (+23.18) ▲ +6.26% (+12.87) ▲ +16.39%
$11,639
Day
$216.53$220.38
52W
$166.32$225.29
Bollinger Bands
$187.97$202.54$217.11
Width: 14.4% – Above Upper
Implied Move ±3.9%
$211.03$225.51
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.34 | SL: $209.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
⏸️ ARM (Y, F, Z, S) $106.68 245.2K ▲ +1.50% (+1.57) ▼ -4.57% (-4.46) ▼ -6.89% (-7.90) ▼ -35.58% (-58.93) ▼ -7.55% (-8.72) ▼ -2.40% (-2.62) ▼ -27.68% (-40.84) ▲ +67.77%
$16,777
Day
$106.06$107.17
52W
$80.00$183.16
Bollinger Bands
$104.76$111.40$118.04
Width: 11.9% – Inside
Implied Move ±2.7%
$104.21$109.16
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.16 | SL: $98.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.2%
KLAC (Y, F, Z, S) $1568.08 153.7K ▲ +1.50% (+23.12) ▲ +12.01% (+139.91) ▲ +33.79% (+396.06) ▲ +41.93% (+463.27) ▲ +133.31% (+895.99) ▲ +29.05% (+353.00) ▲ +111.64% (+827.15) ▲ +288.24%
$38,824
Day
$1551.95$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1132.36$1340.10$1547.83
Width: 31.0% – Above Upper
Implied Move ±2.3%
$1537.82$1598.34
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Up
🚀 81%
📈 Calls - momentum
Confidence: HOLD
ATR: $56.62 | SL: $1454.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.7%
TSLA (Y, F, Z, S) $444.96 6.4M ▲ +1.46% (+6.39) ▼ -0.01% (-3.99) ▼ -4.77% (-22.30) ▲ +1.29% (+5.65) ▲ +58.62% (+164.45) ▼ -1.06% (-4.76) ▲ +7.53% (+31.14) ▲ +238.40%
$33,840
Day
$439.25$447.20
52W
$214.25$498.83
Bollinger Bands
$416.24$455.86$495.47
Width: 17.4% – Inside
Implied Move ±2.1%
$437.14$452.79
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.57 | SL: $417.83 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.6%
BNKU (Y, F, Z, S) $36.04 2.3K ▲ +1.44% (+0.51) ▼ -2.80% (-1.06) ▲ +10.48% (+3.42) ▲ +44.04% (+11.02) ▲ +155.51% (+21.94) ▲ +6.34% (+2.15) ▲ +55.30% (+12.83) ▲ +55.30%
$15,530
Day
$35.69$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.81$38.97
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $362.43 555.9K ▲ +1.42% (+5.06) ▼ -3.51% (+2.84) ▼ -3.29% (-12.35) ▲ +4.79% (+16.58) ▲ +35.95% (+95.84) ▼ -1.82% (-6.70) ▲ +17.60% (+54.23) ▲ +144.38%
$24,438
Day
$359.89$363.50
52W
$218.83$386.63
Bollinger Bands
$354.86$372.95$391.03
Width: 9.7% – Inside
Implied Move ±1.7%
$357.16$367.70
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $346.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.6%
⏸️ TQQQ (Y, F, Z, S) $55.12 6.0M ▲ +1.37% (+0.74) ▼ -1.14% (-0.76) ▲ +11.76% (+5.80) ▲ +6.19% (+3.21) ▲ +95.24% (+26.89) ▲ +4.56% (+2.40) ▲ +40.31% (+15.84) ▲ +467.26%
$56,726
Day
$54.98$55.46
52W
$17.41$60.59
Bollinger Bands
$51.96$54.34$56.72
Width: 8.8% – Inside
Implied Move ±2.3%
$54.04$56.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 48.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $51.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $82.75 3.8K ▲ +1.35% (+1.10) ▲ +8.33% (+4.71) ▲ +27.12% (+17.65) ▲ +28.93% (+18.57) ▲ +85.46% (+38.13) ▲ +22.56% (+15.23) ▲ +51.26% (+28.04) ▲ +183.57%
$28,357
Day
$82.53$82.82
52W
$28.66$82.82
Bollinger Bands
$63.62$73.40$83.18
Width: 26.6% – Inside
Implied Move ±1.7%
$81.56$83.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $77.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $301.86 788.4K ▲ +1.31% (+3.91) ▼ -0.78% (-10.32) ▼ -0.48% (-1.46) ▲ +7.91% (+22.12) ▲ +28.35% (+66.68) ▲ +1.91% (+5.65) ▲ +39.07% (+84.81) ▲ +131.96%
$23,196
Day
$300.90$305.64
52W
$210.49$324.90
Bollinger Bands
$292.36$301.92$311.49
Width: 6.3% – Inside
Implied Move ±1.4%
$298.22$305.50
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.34 | SL: $285.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.1%
DFEN (Y, F, Z, S) $90.92 77.9K ▲ +1.26% (+1.13) ▲ +12.43% (+6.30) ▲ +61.92% (+34.77) ▲ +54.26% (+31.98) ▲ +216.64% (+62.21) ▲ +42.33% (+27.04) ▲ +232.16% (+63.55) ▲ +482.57%
$58,257
Day
$90.00$91.73
52W
$15.97$91.74
Bollinger Bands
$55.09$74.24$93.39
Width: 51.6% – Inside
Implied Move ±0.1%
$90.83$91.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.39 | SL: $82.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $75.37 112.2K ▲ +1.24% (+0.92) ▲ +0.20% (+1.98) ▲ +17.78% (+11.38) ▲ +16.75% (+10.81) ▲ +67.83% (+30.46) ▲ +18.28% (+11.65) ▲ +38.37% (+20.90) ▲ +8.85%
$10,885
Day
$74.92$75.66
52W
$33.33$76.06
Bollinger Bands
$59.64$69.28$78.91
Width: 27.8% – Inside
Implied Move ±1.7%
$74.27$76.47
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.39 | SL: $70.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.9%
⏸️ BUZZ (Y, F, Z, S) $35.04 3.6K ▲ +1.23% (+0.42) ▲ +0.65% (-0.14) ▲ +10.76% (+3.40) ▼ -6.20% (-2.32) ▲ +47.31% (+11.25) ▲ +7.86% (+2.55) ▲ +38.30% (+9.70) ▲ +161.28%
$26,128
Day
$34.95$35.05
52W
$18.82$39.58
Bollinger Bands
$32.19$33.97$35.75
Width: 10.5% – Inside
Implied Move ±4.0%
$33.86$36.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $33.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $230.66 4.8M ▲ +1.20% (+2.74) ▲ +13.53% (+22.97) ▲ +16.43% (+32.55) ▼ -1.04% (-2.42) ▲ +138.66% (+134.01) ▲ +7.71% (+16.50) ▲ +94.75% (+112.22) ▲ +222.20%
$32,220
Day
$228.86$234.45
52W
$76.48$267.08
Bollinger Bands
$199.79$215.35$230.92
Width: 14.5% – Inside
Implied Move ±2.3%
$226.12$235.21
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $212.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.0%
FNGG (Y, F, Z, S) $201.10 0 ▲ +1.18% (+2.35) ▼ -2.17% (-5.00) ▲ +0.94% (+1.87) ▼ -7.81% (-17.03) ▲ +44.36% (+61.79) ▼ -2.51% (-5.18) ▲ +24.68% (+39.81) ▲ +568.50%
$66,850
52W
$87.30$248.19
Bollinger Bands
$196.63$205.72$214.80
Width: 8.8% – Inside
Implied Move ±23.3%
$161.32$240.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.26 | SL: $190.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $122.57 917.0K ▲ +1.08% (+1.31) ▲ +1.22% (-0.03) ▲ +1.00% (+1.21) ▲ +0.47% (+0.57) ▲ +21.19% (+21.43) ▼ -0.13% (-0.17) ▲ +37.48% (+33.42) ▲ +59.49%
$15,949
Day
$122.50$125.06
52W
$88.35$127.86
Bollinger Bands
$119.05$122.80$126.55
Width: 6.1% – Inside
Implied Move ±1.9%
$120.58$124.57
MACD: Bearish
Short: 1.9% (3.8d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $116.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
ALNY (Y, F, Z, S) $363.05 11.0K ▲ +1.05% (+3.79) ▼ -8.85% (-7.86) ▼ -7.41% (-29.05) ▼ -24.63% (-118.62) ▲ +42.30% (+107.92) ▼ -8.70% (-34.60) ▲ +45.71% (+113.89) ▲ +55.33%
$15,533
Day
$359.22$363.67
52W
$205.87$495.55
Bollinger Bands
$358.81$392.62$426.43
Width: 17.2% – Inside
Implied Move ±3.6%
$352.06$374.04
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.11 | SL: $330.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.9%
QQQU (Y, F, Z, S) $55.15 1.4K ▲ +1.04% (+0.57) ▼ -2.80% (-1.58) ▲ +2.81% (+1.51) ▲ +4.57% (+2.41) ▲ +86.17% (+25.53) ▼ -2.08% (-1.17) ▲ +30.87% (+13.01) ▲ +136.60%
$23,660
Day
$54.99$55.21
52W
$20.59$61.23
Bollinger Bands
$54.16$56.38$58.60
Width: 7.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $52.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.82 2.7M ▲ +1.04% (+0.06) ▼ -8.78% (-0.13) ▼ -23.89% (-1.83) ▼ -41.25% (-4.09) ▼ -81.24% (-25.21) ▼ -21.77% (-1.62) ▼ -89.68% (-50.59) ▼ -94.47%
$553
Day
$5.78$5.93
52W
$5.60$57.92
Bollinger Bands
$5.43$6.69$7.95
Width: 37.7% – Inside
Implied Move ±6.0%
$5.52$6.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $4.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $150.66 258.8K ▲ +1.04% (+1.54) ▲ +0.16% (-5.41) ▲ +12.33% (+16.53) ▲ +4.91% (+7.05) ▲ +230.84% (+105.12) ▲ +4.71% (+6.77) ▲ +99.29% (+75.06) ▲ +904.43%
$100,443
Day
$148.81$152.00
52W
$29.09$213.80
Bollinger Bands
$133.45$146.92$160.40
Width: 18.3% – Inside
Implied Move ±3.6%
$146.00$155.33
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.33 | SL: $130.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +42.2%
⏸️ SATS (Y, F, Z, S) $124.80 351.6K ▲ +1.01% (+1.25) ▲ +4.00% (-1.27) ▲ +23.70% (+23.91) ▲ +72.42% (+52.42) ▲ +442.14% (+101.78) ▲ +14.81% (+16.10) ▲ +388.65% (+99.26) ▲ +607.08%
$70,708
Day
$124.31$126.63
52W
$14.90$132.25
Bollinger Bands
$97.26$113.92$130.58
Width: 29.3% – Inside
Implied Move ±3.3%
$121.27$128.33
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $113.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.6%
META (Y, F, Z, S) $626.88 1.8M ▲ +0.98% (+6.08) ▼ -4.01% (-15.09) ▼ -3.48% (-22.62) ▼ -12.49% (-89.46) ▲ +9.80% (+55.96) ▼ -5.03% (-33.21) ▲ +2.87% (+17.50) ▲ +366.36%
$46,636
Day
$621.25$627.31
52W
$478.72$795.06
Bollinger Bands
$619.36$650.97$682.57
Width: 9.7% – Inside
Implied Move ±1.5%
$619.05$634.71
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.26 | SL: $600.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.3%
MDB (Y, F, Z, S) $393.01 98.0K ▲ +0.98% (+3.81) ▼ -3.70% (-25.18) ▼ -4.69% (-19.34) ▲ +23.38% (+74.48) ▲ +128.24% (+220.82) ▼ -6.36% (-26.68) ▲ +58.50% (+145.05) ▲ +93.75%
$19,375
Day
$386.75$395.18
52W
$140.78$444.72
Bollinger Bands
$385.41$419.26$453.10
Width: 16.1% – Inside
Implied Move ±2.5%
$384.59$401.43
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $357.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.2%
⏸️ TXN (Y, F, Z, S) $190.95 566.2K ▲ +0.97% (+1.83) ▲ +0.34% (+1.88) ▲ +9.43% (+16.46) ▲ +9.10% (+15.93) ▲ +22.61% (+35.22) ▲ +10.06% (+17.46) ▲ +5.22% (+9.47) ▲ +19.23%
$11,923
Day
$190.22$191.78
52W
$136.55$218.15
Bollinger Bands
$168.51$182.47$196.43
Width: 15.3% – Inside
Implied Move ±1.8%
$188.09$193.81
MACD: Bullish
Short: 2.3% (2.6d)
Volatility: 32.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $180.48 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.9%
RGTI (Y, F, Z, S) $24.94 2.1M ▲ +0.95% (+0.24) ▲ +0.87% (-0.59) ▲ +10.97% (+2.47) ▼ -46.24% (-21.44) ▲ +172.82% (+15.80) ▲ +12.58% (+2.79) ▲ +121.85% (+13.70) ▲ +2393.55%
$249,355
Day
$24.56$25.28
52W
$6.86$58.15
Bollinger Bands
$21.67$24.34$27.02
Width: 22.0% – Inside
Implied Move ±4.6%
$23.97$25.90
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 99.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $21.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +54.0%
⏸️ QLD (Y, F, Z, S) $72.61 681.9K ▲ +0.93% (+0.67) ▼ -0.72% (-0.66) ▲ +7.96% (+5.35) ▲ +5.14% (+3.55) ▲ +60.30% (+27.31) ▲ +3.12% (+2.20) ▲ +33.97% (+18.41) ▲ +276.13%
$37,613
Day
$72.50$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.86$73.99
Width: 5.9% – Inside
Implied Move ±2.0%
$71.39$73.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $69.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $162.30 442.4K ▲ +0.93% (+1.49) ▲ +2.97% (+5.72) ▲ +5.95% (+9.11) ▲ +4.75% (+7.37) ▲ +23.50% (+30.88) ▲ +5.29% (+8.16) ▼ -5.32% (-9.13) ▲ +106.92%
$20,692
Day
$160.65$162.96
52W
$113.15$188.42
Bollinger Bands
$150.40$156.77$163.13
Width: 8.1% – Inside
Implied Move ±1.4%
$160.38$164.22
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $153.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
JPM (Y, F, Z, S) $312.03 2.1M ▲ +0.90% (+2.77) ▼ -5.21% (-12.46) ▼ -0.49% (-1.54) ▲ +5.34% (+15.81) ▲ +28.19% (+68.61) ▼ -2.73% (-8.74) ▲ +25.23% (+62.87) ▲ +137.93%
$23,793
Day
$310.00$312.62
52W
$199.32$335.87
Bollinger Bands
$305.77$321.72$337.66
Width: 9.9% – Inside
Implied Move ±1.4%
$308.32$315.74
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $299.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
⏸️ C (Y, F, Z, S) $118.50 2.1M ▲ +0.89% (+1.04) ▼ -2.32% (+0.80) ▲ +6.32% (+7.04) ▲ +22.80% (+22.01) ▲ +77.50% (+51.74) ▲ +1.55% (+1.81) ▲ +55.12% (+42.11) ▲ +162.68%
$26,268
Day
$117.75$119.33
52W
$54.39$124.17
Bollinger Bands
$112.53$118.47$124.41
Width: 10.0% – Inside
Implied Move ±1.6%
$116.92$120.08
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $112.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.9%
WDC (Y, F, Z, S) $224.04 915.2K ▲ +0.87% (+1.94) ▲ +11.76% (+11.90) ▲ +34.75% (+57.78) ▲ +77.67% (+97.94) ▲ +411.72% (+180.26) ▲ +30.05% (+51.77) ▲ +363.10% (+175.66) ▲ +697.27%
$79,727
Day
$221.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.60$193.52$229.45
Width: 37.1% – Inside
Implied Move ±3.6%
$217.11$230.97
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.48 | SL: $195.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.9%
CAT (Y, F, Z, S) $652.82 365.6K ▲ +0.87% (+5.64) ▲ +5.70% (+23.05) ▲ +16.18% (+90.93) ▲ +24.21% (+127.25) ▲ +109.29% (+340.90) ▲ +13.96% (+79.95) ▲ +74.14% (+277.93) ▲ +168.12%
$26,812
Day
$650.31$655.68
52W
$264.29$655.68
Bollinger Bands
$548.50$603.37$658.25
Width: 18.2% – Inside
Implied Move ±0.3%
$651.10$654.54
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.49 | SL: $621.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.7%
⏸️ FNGU (Y, F, Z, S) $24.03 474.6K ▲ +0.80% (+0.19) ▼ -4.26% (-1.18) ▼ -0.50% (-0.12) ▼ -15.39% (-4.37) ▲ +55.03% (+8.53) ▼ -4.87% (-1.23) ▼ -0.84% (-0.20) ▼ -0.84%
$9,916
Day
$24.01$24.41
52W
$7.95$34.14
Bollinger Bands
$23.44$25.20$26.96
Width: 14.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $21.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $641.82 55.7K ▲ +0.73% (+4.63) ▲ +1.60% (+10.09) ▲ +16.69% (+91.82) ▼ -4.30% (-28.86) ▲ +3.34% (+20.72) ▲ +13.01% (+73.89) ▲ +9.56% (+55.98) ▲ +247.93%
$34,793
Day
$639.40$647.60
52W
$469.24$885.92
Bollinger Bands
$549.00$603.63$658.25
Width: 18.1% – Inside
Implied Move ±2.5%
$628.29$655.35
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.69 | SL: $598.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.0%
⏸️ FTEC (Y, F, Z, S) $227.99 14.4K ▲ +0.71% (+1.61) ▲ +0.36% (-0.25) ▲ +4.72% (+10.28) ▲ +1.94% (+4.33) ▲ +37.43% (+62.09) ▲ +1.48% (+3.32) ▲ +24.55% (+44.95) ▲ +132.85%
$23,285
Day
$227.88$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.69$230.57
Width: 3.4% – Inside
Implied Move ±1.3%
$225.40$230.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.13 | SL: $221.74 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $103.49 1.2M ▲ +0.71% (+0.72) ▲ +3.31% (+1.58) ▲ +7.12% (+6.88) ▲ +10.24% (+9.61) ▲ +28.09% (+22.69) ▲ +3.58% (+3.57) ▲ +38.73% (+28.89) ▲ +29.48%
$12,948
Day
$102.64$103.72
52W
$65.30$104.76
Bollinger Bands
$98.27$101.39$104.51
Width: 6.2% – Inside
Implied Move ±1.1%
$102.55$104.42
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 17.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $100.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
⏸️ IYW (Y, F, Z, S) $201.24 10.3K ▲ +0.67% (+1.34) ▼ -0.25% (-1.18) ▲ +4.27% (+8.24) ▲ +2.09% (+4.13) ▲ +38.21% (+55.64) ▲ +0.78% (+1.56) ▲ +26.99% (+42.77) ▲ +158.21%
$25,821
Day
$201.24$201.56
52W
$117.42$211.92
Bollinger Bands
$197.63$200.96$204.29
Width: 3.3% – Inside
Implied Move ±1.8%
$198.20$204.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $195.78 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.41 440.3K ▲ +0.65% (+0.17) ▲ +0.04% (-0.55) ▼ -1.78% (-0.48) ▼ -8.72% (-2.52) ▲ +79.61% (+11.71) ▼ -1.20% (-0.32) ▲ +287.38% (+19.59) ▲ +1568.11%
$166,811
Day
$26.24$27.78
52W
$5.01$38.79
Bollinger Bands
$23.15$28.02$32.88
Width: 34.7% – Inside
Implied Move ±3.8%
$25.57$27.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $22.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +1.89% (+0.15) ▲ +7.54% (+3.10) ▲ +12.09% (+4.77) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ IONQ (Y, F, Z, S) $47.86 1.9M ▲ +0.63% (+0.30) ▼ -3.22% (-3.09) ▲ +4.38% (+2.01) ▼ -23.96% (-15.08) ▲ +74.80% (+20.48) ▲ +6.66% (+2.99) ▲ +15.19% (+6.31) ▲ +1000.23%
$110,023
Day
$47.53$48.49
52W
$17.88$84.64
Bollinger Bands
$43.86$48.68$53.49
Width: 19.8% – Inside
Implied Move ±4.5%
$46.01$49.71
MACD: Bullish
Short: 22.3% (4.7d)
Volatility: 88.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $41.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +56.5%
⏸️ VGT (Y, F, Z, S) $764.05 43.9K ▲ +0.62% (+4.70) ▲ +0.27% (-1.46) ▲ +4.60% (+33.63) ▲ +1.68% (+12.65) ▲ +37.09% (+206.71) ▲ +1.36% (+10.27) ▲ +24.16% (+148.67) ▲ +130.71%
$23,071
Day
$763.39$765.48
52W
$449.54$806.17
Bollinger Bands
$747.39$760.23$773.07
Width: 3.4% – Inside
Implied Move ±0.6%
$759.89$768.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.61 | SL: $742.83 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.27 278.5K ▲ +0.61% (+0.73) ▼ -0.31% (-0.96) ▲ +10.17% (+11.19) ▲ +10.92% (+11.94) ▲ +77.27% (+52.86) ▲ +4.76% (+5.51) ▲ +35.24% (+31.60) ▲ +241.07%
$34,107
Day
$120.92$121.50
52W
$45.54$122.71
Bollinger Bands
$114.13$118.98$123.84
Width: 8.2% – Inside
Implied Move ±1.1%
$120.11$122.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $116.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 MP (Y, F, Z, S) $67.10 795.0K ▲ +0.60% (+0.40) ▲ +8.23% (+1.76) ▲ +28.96% (+15.07) ▼ -16.95% (-13.69) ▲ +175.68% (+42.76) ▲ +32.82% (+16.58) ▲ +216.96% (+45.93) ▲ +125.85%
$22,585
Day
$65.70$67.47
52W
$18.64$100.25
Bollinger Bands
$46.26$58.33$70.41
Width: 41.4% – Inside
Implied Move ±4.2%
$64.73$69.47
MACD: Bullish
Short: 14.4% (2.3d)
Volatility: 75.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.78 | SL: $59.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.8%
WBD (Y, F, Z, S) $28.66 1.6M ▲ +0.60% (+0.17) ▼ -0.80% (+0.26) ▲ +1.60% (+0.45) ▲ +57.56% (+10.47) ▲ +239.98% (+20.23) ▼ -0.56% (-0.16) ▲ +202.64% (+19.19) ▲ +116.63%
$21,663
Day
$28.50$28.74
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±0.9%
$28.43$28.89
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.1%
UCYB (Y, F, Z, S) $54.20 2.9K ▲ +0.58% (+0.31) ▲ +0.60% (-0.51) ▼ -0.21% (-0.12) ▼ -7.23% (-4.22) ▲ +12.05% (+5.83) ▲ +3.01% (+1.58) ▲ +11.45% (+5.57) ▲ +141.16%
$24,116
52W
$34.45$64.31
Bollinger Bands
$51.91$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.1%
$47.69$60.70
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.10 | SL: $52.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $628.24 220.9K ▲ +0.57% (+3.59) ▲ +1.52% (+12.79) ▲ +11.68% (+65.68) ▲ +16.66% (+89.72) ▲ +50.02% (+209.48) ▲ +8.42% (+48.79) ▲ +12.24% (+68.51) ▲ +7.83%
$10,783
Day
$621.95$629.02
52W
$384.82$629.87
Bollinger Bands
$555.53$597.86$640.19
Width: 14.2% – Inside
Implied Move ±1.3%
$621.46$635.02
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.43 | SL: $599.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
MNST (Y, F, Z, S) $78.35 576.5K ▲ +0.56% (+0.44) ▲ +1.31% (+0.85) ▲ +5.39% (+4.01) ▲ +11.58% (+8.13) ▲ +31.64% (+18.83) ▲ +2.19% (+1.68) ▲ +57.80% (+28.70) ▲ +53.37%
$15,337
Day
$78.11$78.74
52W
$45.70$79.01
Bollinger Bands
$75.26$77.05$78.85
Width: 4.7% – Inside
Implied Move ±0.9%
$77.77$78.93
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.3%
INTC (Y, F, Z, S) $48.58 13.0M ▲ +0.55% (+0.26) ▲ +6.66% (+4.52) ▲ +34.77% (+12.53) ▲ +31.28% (+11.58) ▲ +143.17% (+28.60) ▲ +31.67% (+11.68) ▲ +147.00% (+28.91) ▲ +70.22%
$17,022
Day
$48.59$50.21
52W
$17.67$50.39
Bollinger Bands
$31.24$40.71$50.18
Width: 46.5% – Inside
Implied Move ±3.2%
$47.28$49.89
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $43.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.4%
MSFU (Y, F, Z, S) $37.02 92.5K ▲ +0.54% (+0.20) ▼ -8.77% (-3.21) ▼ -8.30% (-3.35) ▼ -22.99% (-11.05) ▲ +6.71% (+2.33) ▼ -10.69% (-4.43) ▲ +0.36% (+0.13) ▲ +96.17%
$19,617
Day
$36.75$37.33
52W
$23.38$57.52
Bollinger Bands
$36.94$40.51$44.08
Width: 17.6% – Inside
Implied Move ±22.9%
$29.81$44.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $34.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $345.12 275.6K ▲ +0.54% (+1.85) ▼ -1.79% (+5.25) ▲ +7.77% (+24.87) ▲ +109.46% (+180.35) ▲ +460.99% (+283.60) ▼ -6.37% (-23.47) ▲ +286.21% (+255.76) ▲ +492.89%
$59,289
Day
$343.28$354.00
52W
$45.65$402.80
Bollinger Bands
$323.39$366.96$410.54
Width: 23.7% – Inside
Implied Move ±4.6%
$331.68$358.56
MACD: Bearish
Short: 18.5% (2.5d)
Volatility: 107.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.79 | SL: $283.54 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -12.2%
⏸️ SPYU (Y, F, Z, S) $57.92 82.0K ▲ +0.54% (+0.31) ▼ -0.86% (-0.80) ▲ +12.23% (+6.31) ▲ +10.32% (+5.42) ▲ +90.28% (+27.48) ▲ +5.62% (+3.08) ▲ +21.48% (+10.24) ▲ +445.39%
$54,539
Day
$57.83$58.10
52W
$18.15$60.42
Bollinger Bands
$54.02$56.86$59.69
Width: 10.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $54.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $239.88 198.8K ▲ +0.54% (+1.28) ▼ -0.53% (+1.55) ▲ +7.46% (+16.65) ▲ +12.41% (+26.48) ▲ +33.74% (+60.52) ▲ +10.51% (+22.82) ▲ +15.96% (+33.01) ▲ +48.98%
$14,898
Day
$238.82$242.10
52W
$146.07$250.74
Bollinger Bands
$212.42$230.75$249.09
Width: 15.9% – Inside
Implied Move ±1.5%
$236.76$243.00
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $225.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.5%
⏸️ SPXL (Y, F, Z, S) $230.98 181.3K ▲ +0.53% (+1.22) ▼ -0.36% (-1.98) ▲ +10.22% (+21.41) ▲ +10.91% (+22.72) ▲ +77.60% (+100.92) ▲ +4.70% (+10.37) ▲ +35.26% (+60.21) ▲ +242.72%
$34,272
Day
$230.47$231.52
52W
$86.59$233.84
Bollinger Bands
$217.46$226.74$236.03
Width: 8.2% – Inside
Implied Move ±1.5%
$228.11$233.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $221.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.04% (-0.16) ▲ +2.46% (+0.59) ▲ +9.91% (+2.22) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $624.79 3.5M ▲ +0.48% (+3.01) ▼ -0.30% (-2.38) ▲ +4.19% (+25.15) ▲ +3.59% (+21.64) ▲ +30.17% (+144.83) ▲ +1.71% (+10.48) ▲ +22.39% (+114.30) ▲ +125.92%
$22,592
Day
$624.24$626.08
52W
$400.96$636.19
Bollinger Bands
$610.94$620.68$630.41
Width: 3.1% – Inside
Implied Move ±0.8%
$620.70$628.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $610.55 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $89.39 839.7K ▲ +0.48% (+0.43) ▼ -6.84% (-5.57) ▼ -3.46% (-3.20) ▲ +7.90% (+6.55) ▲ +26.56% (+18.76) ▼ -4.09% (-3.81) ▲ +20.25% (+15.06) ▲ +119.13%
$21,913
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.19$93.79$98.39
Width: 9.8% – Inside
Implied Move ±1.2%
$88.46$90.32
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $85.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
KOSS (Y, F, Z, S) $4.41 0 ▲ +0.48% (+0.02) ▲ +0.94% (-0.12) ▼ -1.98% (-0.09) ▼ -10.16% (-0.50) ▼ -8.10% (-0.39) ▲ +6.55% (+0.27) ▼ -35.04% (-2.38) ▼ -26.48%
$7,352
Day
$4.40$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.58
Width: 9.9% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.23 251.4K ▲ +0.48% (+1.23) ▼ -0.30% (-1.01) ▲ +4.19% (+10.35) ▲ +3.60% (+8.94) ▲ +30.33% (+59.86) ▲ +1.70% (+4.31) ▲ +22.46% (+47.18) ▲ +126.41%
$22,641
Day
$257.01$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.55$259.57
Width: 3.1% – Inside
Implied Move ±0.8%
$255.39$259.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $251.56 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.66 137.5K ▲ +0.48% (+0.32) ▲ +1.97% (+0.49) ▲ +2.25% (+1.49) ▲ +7.70% (+4.84) ▲ +39.91% (+19.30) ▲ +4.72% (+3.05) ▲ +67.89% (+27.36) ▲ +186.20%
$28,620
Day
$67.51$67.87
52W
$39.78$68.09
Bollinger Bands
$63.92$66.30$68.67
Width: 7.2% – Inside
Implied Move ±4.5%
$65.08$70.24
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $65.62 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +4.1%
XHB (Y, F, Z, S) $115.96 769.8K ▲ +0.44% (+0.51) ▲ +2.44% (+2.33) ▲ +9.99% (+10.53) ▲ +7.79% (+8.38) ▲ +22.41% (+21.23) ▲ +12.63% (+13.00) ▲ +6.05% (+6.62) ▲ +79.71%
$17,971
Day
$114.97$115.98
52W
$84.08$120.21
Bollinger Bands
$98.43$107.76$117.08
Width: 17.3% – Inside
Implied Move ±2.9%
$113.15$118.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $110.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.15 432.6K ▲ +0.43% (+0.26) ▼ -0.03% (-0.10) ▲ +4.53% (+2.56) ▲ +5.75% (+3.21) ▲ +24.45% (+11.62) ▲ +1.76% (+1.03) ▲ +16.79% (+8.50) ▲ +91.07%
$19,107
Day
$59.14$59.22
52W
$40.75$59.38
Bollinger Bands
$57.68$58.62$59.56
Width: 3.2% – Inside
Implied Move ±0.6%
$58.86$59.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $58.17 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.57 16.8K ▲ +0.43% (+0.28) ▲ +1.71% (+0.45) ▲ +6.44% (+3.97) ▼ -5.92% (-4.12) ▲ +39.50% (+18.57) ▲ +2.36% (+1.51) ▲ +27.46% (+14.13) ▲ +183.55%
$28,355
Day
$65.52$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.20
Width: 4.7% – Inside
Implied Move ±22.4%
$53.07$78.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $63.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.93 6.0K ▲ +0.43% (+0.39) ▼ -0.18% (-0.38) ▲ +4.11% (+3.67) ▲ +4.32% (+3.85) ▲ +34.10% (+23.63) ▲ +1.68% (+1.53) ▲ +22.79% (+17.25) ▲ +118.16%
$21,816
Day
$92.92$93.08
52W
$57.85$94.34
Bollinger Bands
$90.93$92.34$93.75
Width: 3.0% – Inside
Implied Move ±0.5%
$92.56$93.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $91.05 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 SHLD (Y, F, Z, S) $77.68 209.3K ▲ +0.43% (+0.33) ▲ +3.38% (+1.33) ▲ +23.87% (+14.97) ▲ +19.85% (+12.86) ▲ +50.45% (+26.05) ▲ +19.90% (+12.89) ▲ +100.71% (+38.98) ▲ +216.38%
$31,638
Day
$77.43$77.83
52W
$38.29$77.83
Bollinger Bands
$59.80$69.97$80.14
Width: 29.1% – Inside
Implied Move ±0.5%
$77.38$77.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.58 | SL: $74.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $75.67 138.3K ▲ +0.40% (+0.31) ▲ +1.89% (+1.67) ▲ +4.25% (+3.09) ▼ -6.05% (-4.87) ▲ +10.06% (+6.92) ▲ +2.44% (+1.81) ▲ +18.03% (+11.56) ▲ +18.04%
$11,804
Day
$75.01$75.72
52W
$62.57$82.37
Bollinger Bands
$72.16$74.08$76.00
Width: 5.2% – Inside
Implied Move ±4.2%
$72.97$78.36
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $73.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
⏸️ QQQI (Y, F, Z, S) $54.61 427.7K ▲ +0.40% (+0.22) ▼ -0.05% (-0.09) ▲ +3.90% (+2.05) ▲ +3.83% (+2.01) ▲ +24.92% (+10.89) ▲ +1.39% (+0.75) ▲ +19.52% (+8.92) ▲ +44.14%
$14,414
Day
$54.58$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.27$54.99
Width: 2.6% – Inside
Implied Move ±1.2%
$54.03$55.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.70 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $177.76 5.4M ▲ +0.39% (+0.69) ▲ +0.15% (-1.65) ▲ +0.27% (+0.48) ▼ -0.22% (-0.38) ▲ +52.98% (+61.57) ▲ +0.01% (+0.01) ▲ +156.74% (+108.53) ▲ +2414.36%
$251,436
Day
$177.07$182.43
52W
$66.12$207.52
Bollinger Bands
$167.32$182.10$196.88
Width: 16.2% – Inside
Implied Move ±2.3%
$174.29$181.24
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 50.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.83 | SL: $164.11 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.6%
MSFT (Y, F, Z, S) $458.43 4.5M ▲ +0.39% (+1.77) ▼ -4.35% (-18.75) ▼ -3.72% (-17.69) ▼ -10.57% (-54.19) ▲ +8.34% (+35.30) ▼ -5.21% (-25.19) ▲ +8.77% (+36.96) ▲ +95.29%
$19,529
Day
$456.48$460.36
52W
$342.95$553.50
Bollinger Bands
$457.92$478.16$498.39
Width: 8.5% – Inside
Implied Move ±1.1%
$454.26$462.60
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.04 | SL: $442.36 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.7%
⏸️ SSO (Y, F, Z, S) $59.77 173.8K ▲ +0.39% (+0.23) ▼ -0.22% (-0.31) ▲ +6.83% (+3.82) ▲ +7.84% (+4.34) ▲ +49.29% (+19.73) ▲ +3.19% (+1.85) ▲ +28.17% (+13.14) ▲ +154.07%
$25,407
Day
$59.68$59.85
52W
$30.24$60.24
Bollinger Bands
$57.34$58.99$60.64
Width: 5.6% – Inside
Implied Move ±0.9%
$59.30$60.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $487.47 79.8K ▲ +0.39% (+1.88) ▼ -0.73% (-5.06) ▲ +2.61% (+12.39) ▲ +2.03% (+9.71) ▲ +27.41% (+104.87) ▼ -0.08% (-0.39) ▲ +19.29% (+78.83) ▲ +119.52%
$21,952
Day
$486.86$488.19
52W
$315.12$504.86
Bollinger Bands
$482.62$489.69$496.77
Width: 2.9% – Inside
Implied Move ±0.7%
$484.65$490.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.18 | SL: $477.11 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.50 279.0K ▲ +0.38% (+0.26) ▲ +3.12% (-1.48) ▲ +5.71% (+3.75) ▲ +4.36% (+2.90) ▼ -1.07% (-0.76) ▲ +4.72% (+3.13) ▼ -18.08% (-15.33) ▼ -36.53%
$6,347
Day
$69.03$69.75
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.18
Width: 9.1% – Inside
Implied Move ±2.8%
$67.84$71.17
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $65.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.3%
🟠 ERX (Y, F, Z, S) $63.17 26.7K ▲ +0.33% (+0.21) ▲ +4.34% (+3.52) ▲ +14.23% (+7.87) ▲ +22.21% (+11.48) ▲ +36.95% (+17.04) ▲ +13.11% (+7.32) ▼ -1.34% (-0.86) ▼ -2.23%
$9,777
Day
$62.82$63.23
52W
$39.88$65.92
Bollinger Bands
$51.33$58.09$64.86
Width: 23.3% – Inside
Implied Move ±4.2%
$60.89$65.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.38 | SL: $58.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.50 2.4M ▲ +0.33% (+0.25) ▲ +2.19% (+1.49) ▼ -0.13% (-0.10) ▲ +8.23% (+5.74) ▲ +32.18% (+18.38) ▼ -1.46% (-1.12) ▲ +29.28% (+17.10) ▲ +70.97%
$17,097
Day
$75.41$75.99
52W
$51.21$80.39
Bollinger Bands
$73.21$76.01$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.81$76.19
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $73.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +13.2%
SCHG (Y, F, Z, S) $32.54 699.5K ▲ +0.32% (+0.10) ▼ -0.96% (-0.37) ▲ +2.34% (+0.74) ▲ +2.06% (+0.66) ▲ +26.95% (+6.91) ▼ -0.23% (-0.08) ▲ +17.02% (+4.73) ▲ +126.05%
$22,605
Day
$32.50$32.58
52W
$21.31$33.71
Bollinger Bands
$32.27$32.75$33.23
Width: 2.9% – Inside
Implied Move ±1.4%
$32.16$32.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.88 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $151.30 23.6K ▲ +0.32% (+0.48) ▲ +2.64% (+3.74) ▼ -1.80% (-2.77) ▲ +9.53% (+13.16) ▲ +14.59% (+19.27) ▲ +0.65% (+0.97) ▼ -13.13% (-22.87) ▲ +17.70%
$11,770
Day
$150.75$151.84
52W
$111.64$175.92
Bollinger Bands
$142.48$148.45$154.43
Width: 8.0% – Inside
Implied Move ±39.2%
$100.85$201.75
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.81 | SL: $141.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.0%
🟠 CVX (Y, F, Z, S) $166.66 1.3M ▲ +0.30% (+0.50) ▲ +2.81% (+4.32) ▲ +11.46% (+17.14) ▲ +10.09% (+15.27) ▲ +26.58% (+34.99) ▲ +9.35% (+14.25) ▲ +9.42% (+14.34) ▲ +4.74%
$10,474
Day
$165.81$166.89
52W
$127.59$169.37
Bollinger Bands
$143.00$156.56$170.11
Width: 17.3% – Inside
Implied Move ±1.2%
$164.95$168.38
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.92 | SL: $158.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
TNA (Y, F, Z, S) $56.87 1.3M ▲ +0.29% (+0.17) ▲ +6.31% (+2.61) ▲ +22.68% (+10.51) ▲ +25.30% (+11.48) ▲ +120.89% (+31.12) ▲ +24.87% (+11.33) ▲ +31.99% (+13.78) ▲ +52.22%
$15,222
Day
$56.20$57.00
52W
$17.89$57.66
Bollinger Bands
$43.72$50.65$57.57
Width: 27.4% – Inside
Implied Move ±2.6%
$55.59$58.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $53.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $52.15 647.2K ▲ +0.29% (+0.15) ▲ +4.36% (+4.20) ▲ +15.15% (+6.86) ▲ +15.98% (+7.18) ▲ +46.47% (+16.54) ▲ +14.51% (+6.61) ▲ +14.97% (+6.79) ▲ +77.82%
$17,782
Day
$51.92$52.33
52W
$33.06$52.33
Bollinger Bands
$42.68$47.66$52.63
Width: 20.9% – Inside
Implied Move ±3.7%
$50.51$53.79
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $49.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.3%
RTX (Y, F, Z, S) $200.40 744.4K ▲ +0.29% (+0.57) ▲ +6.32% (+6.55) ▲ +13.09% (+23.20) ▲ +27.38% (+43.08) ▲ +59.42% (+74.69) ▲ +9.27% (+17.00) ▲ +69.47% (+82.15) ▲ +117.84%
$21,784
Day
$199.73$201.32
52W
$110.77$201.32
Bollinger Bands
$176.40$188.47$200.54
Width: 12.8% – Inside
Implied Move ±1.2%
$198.31$202.50
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $191.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.6%
🟠 QTUM (Y, F, Z, S) $118.50 18.9K ▲ +0.28% (+0.33) ▲ +1.68% (+0.73) ▲ +11.04% (+11.78) ▲ +8.16% (+8.94) ▲ +58.51% (+43.74) ▲ +8.06% (+8.84) ▲ +47.45% (+38.13) ▲ +186.61%
$28,661
Day
$118.36$118.93
52W
$62.13$119.52
Bollinger Bands
$107.27$113.85$120.43
Width: 11.6% – Inside
Implied Move ±10.9%
$107.53$129.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.75 | SL: $114.99 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▲ +0.35% (-1.12) ▲ +2.21% (+5.22) ▲ +5.07% (+11.65) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $44.26 1.0M ▲ +0.26% (+0.11) ▲ +2.23% (+1.36) ▲ +0.10% (+0.04) ▼ -6.55% (-3.10) ▼ -2.47% (-1.12) ▲ +1.55% (+0.67) ▲ +16.61% (+6.30) ▲ +14.71%
$11,471
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.89$43.62$44.36
Width: 3.4% – Inside
Implied Move ±1.1%
$43.83$44.70
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $42.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
LB (Y, F, Z, S) $59.92 3.5K ▲ +0.26% (+0.16) ▲ +18.69% (+7.94) ▲ +12.86% (+6.83) ▲ +11.06% (+5.96) ▼ -19.67% (-14.67) ▲ +22.30% (+10.92) ▼ -19.88% (-14.87) ▲ +160.86%
$26,086
Day
$59.58$60.00
52W
$43.75$87.17
Bollinger Bands
$43.05$51.75$60.45
Width: 33.6% – Inside
Implied Move ±6.1%
$56.82$63.01
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $54.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.9%
HIBL (Y, F, Z, S) $76.62 848 ▲ +0.26% (+0.19) ▲ +1.13% (+1.00) ▲ +21.36% (+13.49) ▲ +30.32% (+17.83) ▲ +218.72% (+52.58) ▲ +16.68% (+10.96) ▲ +73.42% (+32.44) ▲ +152.30%
$25,230
Day
$76.62$77.19
52W
$13.62$78.24
Bollinger Bands
$64.70$72.02$79.35
Width: 20.3% – Inside
Implied Move ±6.3%
$72.55$80.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $70.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $191.69 1.2M ▲ +0.24% (+0.46) ▲ +2.88% (+5.12) ▲ +9.66% (+16.89) ▲ +21.55% (+33.98) ▲ +66.32% (+76.44) ▲ +7.98% (+14.16) ▲ +45.10% (+59.58) ▲ +118.53%
$21,853
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.20$182.71$192.23
Width: 10.4% – Inside
Implied Move ±1.6%
$189.13$194.25
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $183.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.7%
LLY (Y, F, Z, S) $1035.45 577.5K ▲ +0.24% (+2.48) ▼ -2.64% (-45.55) ▼ -0.61% (-6.34) ▲ +29.17% (+233.80) ▲ +31.14% (+245.88) ▼ -3.65% (-39.23) ▲ +37.70% (+283.46) ▲ +196.40%
$29,640
Day
$1018.00$1037.86
52W
$621.50$1133.95
Bollinger Bands
$1035.02$1070.36$1105.70
Width: 6.6% – Inside
Implied Move ±1.7%
$1020.23$1050.68
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.20 | SL: $971.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
⏸️ VTI (Y, F, Z, S) $342.86 506.2K ▲ +0.24% (+0.81) ▲ +0.13% (-0.17) ▲ +3.97% (+13.08) ▲ +5.05% (+16.48) ▲ +25.97% (+70.69) ▲ +2.26% (+7.59) ▲ +18.25% (+52.90) ▲ +78.85%
$17,885
Day
$342.46$343.05
52W
$234.39$343.67
Bollinger Bands
$333.49$339.26$345.02
Width: 3.4% – Inside
Implied Move ±0.8%
$340.52$345.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $338.02 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $638.09 910.6K ▲ +0.23% (+1.47) ▼ -0.03% (-1.25) ▲ +3.65% (+22.48) ▲ +4.77% (+29.05) ▲ +25.39% (+129.22) ▲ +1.75% (+10.96) ▲ +18.69% (+100.46) ▲ +81.85%
$18,185
Day
$637.44$638.51
52W
$438.94$640.16
Bollinger Bands
$623.38$633.00$642.62
Width: 3.0% – Inside
Implied Move ±0.5%
$635.32$640.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $629.09 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $220.03 1.5M ▲ +0.21% (+0.46) ▲ +7.65% (+10.31) ▲ +4.61% (+9.70) ▲ +14.60% (+28.03) ▲ +45.65% (+68.96) ▲ +6.32% (+13.08) ▲ +53.46% (+76.65) ▲ +39.85%
$13,985
Day
$218.84$220.08
52W
$137.89$220.08
Bollinger Bands
$199.19$209.01$218.83
Width: 9.4% – Above Upper
Implied Move ±1.0%
$218.18$221.88
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $213.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.6%
⏸️ SPY (Y, F, Z, S) $693.66 5.5M ▲ +0.21% (+1.42) ▼ -0.06% (-1.50) ▲ +3.62% (+24.24) ▲ +4.71% (+31.23) ▲ +25.29% (+140.01) ▲ +1.72% (+11.74) ▲ +18.62% (+108.89) ▲ +81.41%
$18,141
Day
$693.12$694.25
52W
$477.64$696.09
Bollinger Bands
$677.91$688.32$698.73
Width: 3.0% – Inside
Implied Move ±0.5%
$690.71$696.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $683.84 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $112.67 30.8K ▲ +0.17% (+0.19) ▼ -2.17% (-4.06) ▼ -3.95% (-4.64) ▼ -7.79% (-9.52) ▲ +48.25% (+36.67) ▼ -3.31% (-3.86) ▲ +23.56% (+21.49) ▲ +604.20%
$70,420
Day
$112.67$115.15
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 MAR (Y, F, Z, S) $326.32 27.0K ▲ +0.16% (+0.53) ▼ -0.57% (+2.97) ▲ +5.24% (+16.25) ▲ +25.39% (+66.08) ▲ +34.77% (+84.18) ▲ +5.18% (+16.08) ▲ +19.38% (+52.98) ▲ +108.89%
$20,889
Day
$325.01$327.75
52W
$203.87$331.09
Bollinger Bands
$305.04$317.54$330.05
Width: 7.9% – Inside
Implied Move ±0.7%
$324.40$328.23
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.63 | SL: $313.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.1%
⏸️ PLTU (Y, F, Z, S) $72.24 196.8K ▲ +0.16% (+0.11) ▼ -0.41% (-1.93) ▼ -2.36% (-1.75) ▼ -8.55% (-6.75) ▲ +80.16% (+32.14) ▼ -1.77% (-1.31) ▲ +288.21% (+53.63) ▲ +237.76%
$33,776
Day
$72.12$76.34
52W
$13.61$105.79
Bollinger Bands
$63.58$77.03$90.47
Width: 34.9% – Inside
Implied Move ±5.9%
$68.61$75.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.59 | SL: $61.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.95 327.3K ▲ +0.15% (+0.13) ▼ -0.36% (-0.28) ▲ +1.58% (+1.32) ▲ +29.12% (+19.16) ▲ +14.35% (+10.66) ▲ +2.35% (+1.95) ▲ +11.49% (+8.75) ▲ +41.76%
$14,176
Day
$84.81$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.58$87.23
Width: 6.3% – Inside
Implied Move ±1.8%
$83.64$86.26
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $81.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
⏸️ IVV (Y, F, Z, S) $696.35 282.5K ▲ +0.15% (+1.03) ▼ -0.10% (-1.88) ▲ +3.56% (+23.94) ▲ +4.66% (+31.02) ▲ +25.31% (+140.63) ▲ +1.67% (+11.41) ▲ +18.61% (+109.27) ▲ +81.76%
$18,176
Day
$696.24$697.34
52W
$479.35$699.17
Bollinger Bands
$680.91$691.33$701.75
Width: 3.0% – Inside
Implied Move ±0.7%
$692.50$700.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $686.57 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $63.47 66.9K ▲ +0.14% (+0.09) ▲ +8.51% (+4.17) ▼ -2.10% (-1.36) ▼ -14.22% (-10.52) ▼ -17.12% (-13.11) ▼ -5.61% (-3.77) ▼ -13.55% (-9.95) ▼ -20.28%
$7,972
Day
$63.14$63.99
52W
$57.01$97.43
Bollinger Bands
$58.95$64.63$70.31
Width: 17.6% – Inside
Implied Move ±4.0%
$61.31$65.63
MACD: Bearish
Short: 4.6% (2.1d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $58.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.3%
⏸️ VRSK (Y, F, Z, S) $222.36 26.4K ▲ +0.14% (+0.31) ▼ -1.12% (-2.46) ▲ +1.46% (+3.19) ▼ -4.10% (-9.50) ▼ -24.10% (-70.61) ▼ -0.59% (-1.33) ▼ -19.61% (-54.23) ▲ +24.81%
$12,481
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.09$221.66$226.24
Width: 4.1% – Inside
Implied Move ±2.0%
$218.64$226.08
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $213.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.8%
⏸️ QQQE (Y, F, Z, S) $104.61 5.4K ▲ +0.12% (+0.13) ▼ -0.55% (-0.47) ▲ +3.19% (+3.24) ▲ +2.88% (+2.93) ▲ +19.66% (+17.19) ▲ +2.25% (+2.30) ▲ +14.55% (+13.29) ▲ +58.25%
$15,825
Day
$104.60$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.89$105.78
Width: 3.6% – Inside
Implied Move ±1.3%
$103.45$105.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $102.69 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.33 176.0K ▲ +0.10% (+0.03) ▲ +3.22% (+1.11) ▼ -0.45% (-0.17) ▼ -0.36% (-0.13) ▲ +30.80% (+8.56) ▲ +0.23% (+0.08) ▲ +11.97% (+3.88) ▲ +16.43%
$11,643
Day
$36.26$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.23
Width: 6.1% – Inside
Implied Move ±2.7%
$35.51$37.16
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.6%
TPL (Y, F, Z, S) $331.20 37.0K ▲ +0.08% (+0.26) ▲ +6.20% (+21.12) ▲ +12.53% (+36.87) ▲ +6.01% (+18.79) ▼ -23.55% (-102.00) ▲ +15.31% (+43.98) ▼ -28.23% (-130.29) ▲ +46.28%
$14,628
Day
$329.05$332.03
52W
$269.23$485.16
Bollinger Bands
$274.05$303.14$332.22
Width: 19.2% – Inside
Implied Move ±1.8%
$326.22$336.19
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.64 | SL: $307.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.2%
⏸️ AMP (Y, F, Z, S) $508.36 2.2K ▲ +0.05% (+0.26) ▲ +0.12% (-1.80) ▲ +4.28% (+20.86) ▲ +8.48% (+39.74) ▲ +9.12% (+42.50) ▲ +3.67% (+18.02) ▼ -5.78% (-31.16) ▲ +57.75%
$15,775
Day
$506.65$510.99
52W
$392.21$574.69
Bollinger Bands
$485.73$500.36$514.99
Width: 5.8% – Inside
Implied Move ±0.7%
$505.29$511.42
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.10 | SL: $486.16 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.7%
QCOM (Y, F, Z, S) $161.42 1.1M ▲ +0.02% (+0.03) ▼ -9.20% (-7.85) ▼ -6.34% (-10.92) ▼ -0.74% (-1.20) ▲ +21.40% (+28.46) ▼ -5.63% (-9.63) ▲ +2.23% (+3.52) ▲ +43.66%
$14,366
Day
$160.34$161.70
52W
$118.79$204.90
Bollinger Bands
$160.94$172.98$185.03
Width: 13.9% – Inside
Implied Move ±1.4%
$159.53$163.31
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.90 | SL: $151.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
⏸️ EA (Y, F, Z, S) $204.18 175.1K ▲ +0.01% (+0.03) ▲ +0.04% (-0.07) ▲ +0.27% (+0.54) ▲ +2.03% (+4.06) ▲ +41.18% (+59.56) ▼ -0.08% (-0.15) ▲ +45.09% (+63.45) ▲ +67.74%
$16,774
Day
$204.15$204.24
52W
$114.66$204.89
Bollinger Bands
$203.77$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.36$204.99
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $203.53 | R:R: 2.0:1 | Pos: 6.3%
Hold
Upside: -0.9%
IDXX (Y, F, Z, S) $712.02 3.6K ▼ -0.01% (-0.10) ▼ -0.19% (-12.74) ▲ +2.36% (+16.42) ▲ +12.06% (+76.62) ▲ +51.05% (+240.64) ▲ +5.25% (+35.49) ▲ +66.12% (+283.40) ▲ +48.28%
$14,828
Day
$711.49$719.62
52W
$356.14$769.98
Bollinger Bands
$667.75$698.93$730.11
Width: 8.9% – Inside
Implied Move ±3.4%
$691.50$732.54
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.16 | SL: $681.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
VRTX (Y, F, Z, S) $438.85 139.0K ▼ -0.02% (-0.07) ▼ -5.39% (-21.74) ▼ -2.37% (-10.67) ▲ +5.29% (+22.04) ▼ -12.03% (-60.01) ▼ -3.20% (-14.51) ▲ +5.25% (+21.89) ▲ +40.67%
$14,067
Day
$437.46$440.46
52W
$362.50$519.68
Bollinger Bands
$436.22$457.27$478.33
Width: 9.2% – Inside
Implied Move ±1.6%
$432.70$445.00
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $416.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.0%
SNOW (Y, F, Z, S) $207.68 213.2K ▼ -0.03% (-0.06) ▼ -5.21% (-12.60) ▼ -3.98% (-8.61) ▼ -13.73% (-33.06) ▲ +25.59% (+42.32) ▼ -5.32% (-11.68) ▲ +23.88% (+40.04) ▲ +42.52%
$14,252
Day
$207.17$209.18
52W
$120.10$280.67
Bollinger Bands
$204.87$220.45$236.03
Width: 14.1% – Inside
Implied Move ±1.9%
$204.27$211.09
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $193.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.2%
FAST (Y, F, Z, S) $43.51 448.1K ▼ -0.05% (-0.02) ▲ +3.64% (+1.81) ▲ +3.92% (+1.64) ▲ +3.01% (+1.27) ▲ +8.89% (+3.55) ▲ +8.42% (+3.38) ▲ +18.86% (+6.90) ▲ +94.55%
$19,455
Day
$43.32$43.63
52W
$34.77$50.37
Bollinger Bands
$39.97$41.75$43.53
Width: 8.5% – Inside
Implied Move ±1.5%
$42.96$44.06
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $41.52 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.1%
WEBL (Y, F, Z, S) $25.62 0 ▼ -0.05% (-0.01) ▼ -5.54% (-1.55) ▼ -1.85% (-0.48) ▼ -17.94% (-5.60) ▲ +24.93% (+5.11) ▼ -6.37% (-1.74) ▼ -7.02% (-1.94) ▲ +263.87%
$36,387
52W
$11.65$35.24
Bollinger Bands
$25.47$27.31$29.15
Width: 13.5% – Inside
Implied Move ±6.6%
$24.17$27.06
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.01 | SL: $23.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.49 916.3K ▼ -0.05% (-0.08) ▲ +4.71% (+5.13) ▼ -2.39% (-3.59) ▼ -3.76% (-5.73) ▲ +13.08% (+16.94) ▲ +2.07% (+2.97) ▲ +3.96% (+5.59) ▼ -8.13%
$9,187
Day
$146.10$147.55
52W
$123.93$155.29
Bollinger Bands
$136.86$143.45$150.03
Width: 9.2% – Inside
Implied Move ±1.0%
$145.27$147.72
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $142.26 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.4%
NAIL (Y, F, Z, S) $70.96 173.6K ▼ -0.06% (-0.04) ▲ +6.60% (+2.62) ▲ +27.20% (+15.17) ▲ +9.44% (+6.12) ▲ +35.47% (+18.58) ▲ +43.00% (+21.34) ▼ -25.96% (-24.88) ▲ +82.01%
$18,201
Day
$69.78$71.51
52W
$39.62$103.95
Bollinger Bands
$41.17$57.45$73.73
Width: 56.7% – Inside
Implied Move ±5.0%
$67.97$73.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $62.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $319.73 604.4K ▼ -0.07% (-0.21) ▼ -0.58% (-4.44) ▲ +9.55% (+27.88) ▲ +6.65% (+19.93) ▲ +57.63% (+116.90) ▲ +3.80% (+11.70) ▲ +78.90% (+141.01) ▲ +405.39%
$50,539
Day
$318.80$321.99
52W
$158.75$332.79
Bollinger Bands
$303.16$317.13$331.09
Width: 8.8% – Inside
Implied Move ±1.2%
$316.55$322.91
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.79 | SL: $304.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
XLC (Y, F, Z, S) $116.13 269.2K ▼ -0.07% (-0.08) ▼ -1.51% (-1.42) ▲ +0.60% (+0.69) ▲ +1.36% (+1.56) ▲ +22.17% (+21.07) ▼ -1.35% (-1.59) ▲ +21.74% (+20.74) ▲ +131.29%
$23,129
Day
$116.00$116.40
52W
$83.26$118.87
Bollinger Bands
$115.78$117.21$118.63
Width: 2.4% – Inside
Implied Move ±0.9%
$115.28$116.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $114.10 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.43 2.9M ▼ -0.08% (-0.06) ▼ -0.12% (-0.07) ▼ -0.35% (-0.24) ▲ +3.62% (+2.46) ▲ +0.96% (+0.67) ▲ +0.74% (+0.51) ▲ +16.47% (+9.96) ▲ +24.96%
$12,496
Day
$70.05$70.70
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±1.1%
$69.79$71.06
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $68.58 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.0%
REGN (Y, F, Z, S) $741.29 82.8K ▼ -0.08% (-0.63) ▼ -6.94% (-26.71) ▼ -1.13% (-8.50) ▲ +28.40% (+163.96) ▲ +26.18% (+153.79) ▼ -3.96% (-30.58) ▲ +7.53% (+51.88) ▲ +2.37%
$10,237
Day
$738.64$749.09
52W
$475.17$821.11
Bollinger Bands
$735.85$773.32$810.79
Width: 9.7% – Inside
Implied Move ±1.3%
$733.29$749.29
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.41 | SL: $700.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
IWM (Y, F, Z, S) $265.28 3.3M ▼ -0.09% (-0.23) ▲ +1.94% (+3.78) ▲ +7.30% (+18.04) ▲ +9.35% (+22.68) ▲ +36.51% (+70.96) ▲ +7.77% (+19.12) ▲ +19.50% (+43.29) ▲ +47.45%
$14,745
Day
$264.81$266.10
52W
$170.20$267.05
Bollinger Bands
$243.06$255.09$267.12
Width: 9.4% – Inside
Implied Move ±0.9%
$263.23$267.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $258.92 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.90 402.5K ▼ -0.10% (-0.09) ▼ -0.79% (+0.27) ▲ +4.50% (+4.04) ▲ +10.87% (+9.21) ▲ +34.10% (+23.88) ▲ +2.14% (+1.97) ▲ +43.33% (+28.39) ▲ +41.43%
$14,143
Day
$93.89$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.10$96.21
Width: 6.7% – Inside
Implied Move ±1.4%
$92.80$95.00
MACD: Bearish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $90.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.4%
FAS (Y, F, Z, S) $163.22 86.6K ▼ -0.10% (-0.16) ▼ -7.52% (-9.04) ▼ -1.70% (-2.82) ▲ +10.11% (+14.99) ▲ +27.67% (+35.37) ▼ -3.04% (-5.11) ▲ +8.90% (+13.34) ▲ +117.90%
$21,790
Day
$163.10$165.38
52W
$85.28$184.40
Bollinger Bands
$159.21$171.93$184.64
Width: 14.8% – Inside
Implied Move ±15.2%
$142.20$184.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.38 | SL: $150.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 HD (Y, F, Z, S) $378.74 632.8K ▼ -0.11% (-0.42) ▲ +1.10% (+3.80) ▲ +6.17% (+21.99) ▼ -2.73% (-10.64) ▲ +7.66% (+26.94) ▲ +10.07% (+34.64) ▼ -5.17% (-20.63) ▲ +24.80%
$12,480
Day
$377.51$381.01
52W
$320.39$424.01
Bollinger Bands
$328.51$356.88$385.25
Width: 15.9% – Inside
Implied Move ±1.2%
$374.88$382.61
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.22 | SL: $362.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
⏸️ DIA (Y, F, Z, S) $493.93 903.3K ▼ -0.11% (-0.55) ▼ -0.22% (-1.96) ▲ +3.17% (+15.18) ▲ +7.33% (+33.74) ▲ +22.60% (+91.06) ▲ +2.78% (+13.36) ▲ +16.24% (+69.01) ▲ +53.43%
$15,343
Day
$493.81$496.00
52W
$362.05$496.34
Bollinger Bands
$477.47$488.22$498.98
Width: 4.4% – Inside
Implied Move ±0.6%
$491.58$496.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $484.45 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $44.69 144.9K ▼ -0.11% (-0.05) ▲ +0.29% (-0.56) ▲ +14.80% (+5.76) ▲ +19.54% (+7.31) ▲ +61.82% (+17.07) ▲ +8.42% (+3.47) ▲ +111.38% (+23.55) ▲ +121.23%
$22,123
Day
$44.69$45.30
52W
$17.84$45.30
Bollinger Bands
$39.42$42.90$46.38
Width: 16.2% – Inside
Implied Move ±1.3%
$44.20$45.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $42.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $257.92 8.1M ▼ -0.11% (-0.29) ▼ -0.56% (-2.33) ▼ -5.12% (-13.92) ▲ +2.33% (+5.87) ▲ +21.32% (+45.33) ▼ -5.13% (-13.94) ▲ +13.51% (+30.69) ▲ +92.59%
$19,259
Day
$257.86$258.90
52W
$168.63$288.62
Bollinger Bands
$253.61$266.59$279.57
Width: 9.7% – Inside
Implied Move ±1.1%
$255.53$260.31
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 13.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $249.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
⏸️ QBTS (Y, F, Z, S) $28.68 3.7M ▼ -0.12% (-0.03) ▲ +2.05% (-0.11) ▲ +20.53% (+4.89) ▼ -25.16% (-9.65) ▲ +310.96% (+21.70) ▲ +9.69% (+2.53) ▲ +393.72% (+22.87) ▲ +1799.67%
$189,967
Day
$28.32$29.37
52W
$4.45$46.75
Bollinger Bands
$24.36$28.36$32.36
Width: 28.2% – Inside
Implied Move ±4.8%
$27.51$29.86
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 113.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $24.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +35.8%
AIBU (Y, F, Z, S) $50.30 25.3K ▼ -0.13% (-0.07) ▼ -0.17% (-1.52) ▲ +1.70% (+0.84) ▼ -9.90% (-5.53) ▲ +86.41% (+23.32) ▲ +1.87% (+0.92) ▲ +47.48% (+16.19) ▲ +100.51%
$20,051
Day
$50.30$51.72
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±31.6%
$36.78$63.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $131.15 388.6K ▼ -0.13% (-0.18) ▼ -2.60% (-2.82) ▼ -0.76% (-1.00) ▲ +11.69% (+13.73) ▲ +15.05% (+17.16) ▲ +2.87% (+3.67) ▼ -13.93% (-21.23) ▲ +150.71%
$25,071
Day
$130.15$131.49
52W
$85.77$169.44
Bollinger Bands
$127.08$131.44$135.79
Width: 6.6% – Inside
Implied Move ±1.7%
$129.29$133.00
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $123.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.8%
⏸️ PAYX (Y, F, Z, S) $110.36 228.9K ▼ -0.14% (-0.15) ▼ -3.00% (-2.33) ▼ -5.43% (-6.34) ▼ -11.96% (-14.99) ▼ -22.87% (-32.73) ▼ -1.62% (-1.82) ▼ -22.49% (-32.02) ▲ +2.06%
$10,206
Day
$109.76$111.09
52W
$107.80$158.49
Bollinger Bands
$108.37$112.32$116.26
Width: 7.0% – Inside
Implied Move ±1.4%
$109.02$111.70
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $105.93 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
NBIS (Y, F, Z, S) $103.74 1.1M ▼ -0.14% (-0.15) ▲ +5.93% (-3.59) ▲ +37.50% (+28.29) ▼ -8.55% (-9.70) ▲ +333.61% (+79.81) ▲ +23.94% (+20.03) ▲ +175.98% (+66.15) ▲ +418.70%
$51,870
Day
$101.88$106.14
52W
$18.31$141.10
Bollinger Bands
$77.92$94.06$110.19
Width: 34.3% – Inside
Implied Move ±4.6%
$99.68$107.80
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.32 | SL: $91.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +46.0%
TARK (Y, F, Z, S) $54.26 0 ▼ -0.16% (-0.09) ▲ +3.26% (-1.12) ▲ +9.64% (+4.77) ▼ -14.57% (-9.25) ▲ +126.33% (+30.29) ▲ +11.76% (+5.71) ▲ +49.08% (+17.86) ▲ +138.11%
$23,811
Day
$54.00$54.26
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.31
Width: 16.4% – Inside
Implied Move ±9.2%
$49.99$58.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $50.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.74 954 ▼ -0.16% (-0.04) ▼ -2.82% (-0.64) ▼ -5.51% (-1.38) ▼ -2.74% (-0.67) ▼ -21.33% (-6.44) ▼ -4.49% (-1.12) ▼ -1.59% (-0.38) ▼ -2.36%
$9,764
Day
$23.72$23.83
52W
$21.43$31.80
Bollinger Bands
$23.70$24.44$25.17
Width: 6.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $237.79 6.1M ▼ -0.16% (-0.39) ▼ -3.88% (-8.68) ▲ +7.47% (+16.52) ▲ +11.62% (+24.75) ▲ +25.02% (+47.59) ▲ +3.02% (+6.97) ▲ +7.76% (+17.13) ▲ +147.57%
$24,757
Day
$237.16$239.57
52W
$161.38$258.60
Bollinger Bands
$222.16$235.62$249.08
Width: 11.4% – Inside
Implied Move ±1.4%
$235.04$240.54
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.44 | SL: $226.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.1%
⏸️ DAL (Y, F, Z, S) $71.22 615.7K ▼ -0.17% (-0.12) ▼ -1.51% (+0.19) ▲ +2.15% (+1.50) ▲ +19.42% (+11.58) ▲ +73.25% (+30.11) ▲ +2.62% (+1.82) ▲ +8.91% (+5.83) ▲ +91.34%
$19,134
Day
$71.09$71.66
52W
$34.41$73.16
Bollinger Bands
$68.39$70.68$72.97
Width: 6.5% – Inside
Implied Move ±1.9%
$70.07$72.37
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 36.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $67.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.3%
⏸️ XBI (Y, F, Z, S) $124.14 710.4K ▼ -0.17% (-0.21) ▼ -0.29% (+0.21) ▲ +2.98% (+3.59) ▲ +15.53% (+16.69) ▲ +51.02% (+41.94) ▲ +1.81% (+2.21) ▲ +41.77% (+36.57) ▲ +43.68%
$14,368
Day
$123.64$124.93
52W
$66.42$129.12
Bollinger Bands
$119.62$123.66$127.70
Width: 6.5% – Inside
Implied Move ±1.4%
$122.63$125.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $118.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $491.76 1.0M ▼ -0.17% (-0.86) ▼ -1.47% (-6.91) ▼ -2.48% (-12.51) ▼ -0.13% (-0.66) ▼ -7.26% (-38.47) ▼ -2.17% (-10.89) ▲ +6.26% (+28.95) ▲ +56.18%
$15,618
Day
$491.29$493.25
52W
$454.60$542.07
Bollinger Bands
$491.29$498.31$505.33
Width: 2.8% – Inside
Implied Move ±0.7%
$488.96$494.56
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $480.57 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.5%
⏸️ DDM (Y, F, Z, S) $59.93 65.1K ▼ -0.18% (-0.11) ▼ -0.47% (-0.48) ▲ +6.04% (+3.42) ▲ +13.32% (+7.04) ▲ +42.77% (+17.95) ▲ +5.40% (+3.07) ▲ +23.94% (+11.57) ▲ +84.02%
$18,402
Day
$59.89$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.08
Width: 8.3% – Inside
Implied Move ±1.8%
$59.00$60.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $57.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $25.91 7.3K ▼ -0.19% (-0.05) ▼ -5.99% (-2.48) ▼ -3.16% (-0.85) ▲ +59.57% (+9.67) ▲ +44.52% (+7.98) ▼ -8.38% (-2.37) ▲ +26.39% (+5.41) ▲ +26.39%
$12,639
Day
$25.21$26.09
52W
$10.20$31.32
Bollinger Bands
$26.09$28.00$29.91
Width: 13.7% – Below Lower
Implied Move ±9.1%
$23.91$27.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $121.68 356.8K ▼ -0.19% (-0.24) ▲ +2.43% (+3.22) ▲ +10.39% (+11.46) ▲ +30.58% (+28.50) ▲ +38.65% (+33.92) ▲ +11.12% (+12.17) ▲ +14.06% (+15.00) ▲ +100.85%
$20,085
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.61$114.79$122.96
Width: 14.2% – Inside
Implied Move ±19.9%
$101.11$142.26
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $2.59 | SL: $116.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
CDNS (Y, F, Z, S) $319.98 148.6K ▼ -0.19% (-0.62) ▼ -2.24% (-5.53) ▲ +2.22% (+6.96) ▼ -1.88% (-6.14) ▲ +6.76% (+20.25) ▲ +2.37% (+7.40) ▲ +7.05% (+21.08) ▲ +84.99%
$18,499
Day
$319.94$322.37
52W
$221.56$376.45
Bollinger Bands
$305.87$317.11$328.35
Width: 7.1% – Inside
Implied Move ±1.7%
$315.44$324.52
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.34 | SL: $301.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.2%
COST (Y, F, Z, S) $954.67 311.0K ▼ -0.22% (-2.08) ▲ +3.22% (+11.59) ▲ +10.67% (+92.02) ▲ +2.10% (+19.66) ▼ -4.05% (-40.28) ▲ +10.71% (+92.33) ▲ +4.34% (+39.69) ▲ +104.34%
$20,434
Day
$953.23$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.76$892.43$970.10
Width: 17.4% – Inside
Implied Move ±0.9%
$947.12$962.22
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.91 | SL: $920.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.9%
⏸️ OILU (Y, F, Z, S) $26.75 15.9K ▼ -0.22% (-0.06) ▲ +5.36% (+1.73) ▲ +16.76% (+3.84) ▲ +29.54% (+6.10) ▲ +42.82% (+8.02) ▲ +16.15% (+3.72) ▼ -24.41% (-8.64) ▼ -51.97%
$4,803
Day
$26.67$26.88
52W
$15.15$36.46
Bollinger Bands
$20.59$24.23$27.86
Width: 30.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $23.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $270.70 133.9K ▼ -0.24% (-0.64) ▼ -3.99% (-9.79) ▼ -7.06% (-20.57) ▲ +3.73% (+9.72) ▲ +4.80% (+12.39) ▼ -6.67% (-19.36) ▲ +13.51% (+32.22) ▲ +54.89%
$15,489
Day
$269.70$271.91
52W
$227.66$295.68
Bollinger Bands
$268.92$285.25$301.57
Width: 11.4% – Inside
Implied Move ±2.4%
$265.20$276.20
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $261.14 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.6%
BAC (Y, F, Z, S) $52.47 5.3M ▼ -0.24% (-0.12) ▼ -6.06% (-2.72) ▼ -3.82% (-2.08) ▲ +2.84% (+1.45) ▲ +32.79% (+12.96) ▼ -4.61% (-2.53) ▲ +15.09% (+6.88) ▲ +64.43%
$16,443
Day
$52.42$52.91
52W
$32.53$57.55
Bollinger Bands
$52.49$55.22$57.95
Width: 9.9% – Below Lower
Implied Move ±1.1%
$52.00$52.93
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.5%
🟠 ROST (Y, F, Z, S) $193.30 192.3K ▼ -0.25% (-0.49) ▲ +0.97% (+1.04) ▲ +5.78% (+10.56) ▲ +23.95% (+37.35) ▲ +40.22% (+55.45) ▲ +7.31% (+13.16) ▲ +31.17% (+45.94) ▲ +66.76%
$16,676
Day
$193.17$194.79
52W
$121.41$194.79
Bollinger Bands
$175.75$186.02$196.30
Width: 11.0% – Inside
Implied Move ±1.4%
$191.08$195.52
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.90 | SL: $187.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.3%
NFLX (Y, F, Z, S) $87.82 4.3M ▼ -0.26% (-0.23) ▼ -1.83% (-1.59) ▼ -7.35% (-6.97) ▼ -26.77% (-32.11) ▼ -22.52% (-25.52) ▼ -6.33% (-5.94) ▲ +4.26% (+3.59) ▲ +169.22%
$26,922
Day
$87.81$88.51
52W
$82.11$134.12
Bollinger Bands
$87.09$91.64$96.20
Width: 9.9% – Inside
Implied Move ±1.4%
$86.76$88.88
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.0%
TRI (Y, F, Z, S) $124.52 19.8K ▼ -0.26% (-0.32) ▼ -3.64% (-4.39) ▼ -5.72% (-7.56) ▼ -21.11% (-33.32) ▼ -32.22% (-59.19) ▼ -5.59% (-7.37) ▼ -20.12% (-31.36) ▲ +9.79%
$10,979
Day
$124.51$125.76
52W
$124.32$216.72
Bollinger Bands
$124.08$129.90$135.72
Width: 9.0% – Inside
Implied Move ±64.8%
$55.97$193.07
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.74 | SL: $119.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.2%
⏸️ CVNA (Y, F, Z, S) $459.64 320.8K ▼ -0.27% (-1.24) ▼ -0.74% (-4.88) ▲ +3.01% (+13.41) ▲ +37.70% (+125.83) ▲ +82.49% (+207.77) ▲ +8.91% (+37.62) ▲ +98.19% (+227.72) ▲ +6187.84%
$628,784
Day
$457.90$463.50
52W
$148.25$485.33
Bollinger Bands
$409.64$444.57$479.50
Width: 15.7% – Inside
Implied Move ±2.5%
$449.91$469.37
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.59 | SL: $424.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.1%
BKNG (Y, F, Z, S) $5178.61 3.4K ▼ -0.28% (-14.45) ▼ -5.71% (-212.91) ▼ -3.04% (-162.37) ▲ +2.34% (+118.27) ▲ +2.06% (+104.43) ▼ -3.30% (-176.72) ▲ +7.24% (+349.49) ▲ +125.51%
$22,551
Day
$5160.43$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5185.29$5369.13$5552.97
Width: 6.8% – Below Lower
Implied Move ±1.4%
$5115.22$5242.00
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $115.84 | SL: $4946.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.2%
⏸️ SHW (Y, F, Z, S) $355.14 40.4K ▼ -0.28% (-0.99) ▲ +0.53% (-2.49) ▲ +8.29% (+27.18) ▲ +7.63% (+25.17) ▲ +1.10% (+3.85) ▲ +9.60% (+31.11) ▲ +1.17% (+4.09) ▲ +47.25%
$14,725
Day
$354.91$357.57
52W
$306.78$378.76
Bollinger Bands
$308.62$336.27$363.92
Width: 16.4% – Inside
Implied Move ±1.6%
$350.34$359.93
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.05 | SL: $339.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
ADSK (Y, F, Z, S) $261.52 152.8K ▼ -0.28% (-0.74) ▼ -5.25% (-16.37) ▼ -10.73% (-31.45) ▼ -13.88% (-42.14) ▼ -4.38% (-11.97) ▼ -11.65% (-34.49) ▼ -9.85% (-28.56) ▲ +30.30%
$13,030
Day
$260.72$263.15
52W
$232.67$329.09
Bollinger Bands
$258.21$287.08$315.95
Width: 20.1% – Inside
Implied Move ±1.4%
$258.30$264.74
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $246.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.8%
⏸️ AMGN (Y, F, Z, S) $329.02 298.5K ▼ -0.31% (-1.01) ▲ +0.89% (+3.48) ▲ +0.92% (+3.01) ▲ +10.89% (+32.32) ▲ +18.75% (+51.96) ▲ +0.52% (+1.71) ▲ +26.09% (+68.08) ▲ +34.41%
$13,441
Day
$328.70$331.57
52W
$255.23$346.38
Bollinger Bands
$320.43$329.07$337.72
Width: 5.3% – Inside
Implied Move ±1.2%
$325.74$332.29
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.15 | SL: $314.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
NRGU (Y, F, Z, S) $20.42 386 ▼ -0.32% (-0.07) ▲ +3.10% (+1.12) ▲ +12.78% (+2.31) ▲ +20.86% (+3.52) ▲ +53.10% (+7.08) ▲ +16.71% (+2.92) ▼ -21.81% (-5.70) ▼ -21.81%
$7,819
Day
$20.36$20.48
52W
$10.28$26.12
Bollinger Bands
$15.67$18.59$21.51
Width: 31.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $17.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GOOG (Y, F, Z, S) $332.10 3.2M ▼ -0.32% (-1.07) ▲ +0.90% (-0.64) ▲ +11.42% (+34.04) ▲ +30.94% (+78.47) ▲ +104.56% (+169.75) ▲ +5.83% (+18.30) ▲ +71.49% (+138.44) ▲ +263.05%
$36,305
Day
$331.82$335.24
52W
$142.27$341.20
Bollinger Bands
$300.78$320.42$340.05
Width: 12.3% – Inside
Implied Move ±1.2%
$328.57$335.62
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.84 | SL: $318.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.6%
MCK (Y, F, Z, S) $841.42 77.5K ▼ -0.32% (-2.71) ▲ +3.11% (+15.80) ▲ +4.33% (+34.90) ▲ +7.15% (+56.15) ▲ +19.42% (+136.85) ▲ +2.58% (+21.13) ▲ +41.97% (+248.74) ▲ +122.66%
$22,266
Day
$840.15$847.90
52W
$568.11$894.75
Bollinger Bands
$809.06$825.32$841.59
Width: 3.9% – Inside
Implied Move ±1.2%
$832.48$850.36
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.07 | SL: $809.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.0%
GS (Y, F, Z, S) $972.71 399.0K ▼ -0.32% (-3.15) ▲ +3.59% (+23.16) ▲ +11.51% (+100.38) ▲ +30.20% (+225.64) ▲ +78.33% (+427.27) ▲ +10.66% (+93.71) ▲ +61.92% (+371.98) ▲ +199.73%
$29,973
Day
$971.50$984.70
52W
$432.73$984.70
Bollinger Bands
$861.36$922.30$983.24
Width: 13.2% – Inside
Implied Move ±1.4%
$960.72$984.70
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.83 | SL: $927.04 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -6.7%
⏸️ NKE (Y, F, Z, S) $64.37 1.3M ▼ -0.34% (-0.22) ▼ -2.35% (-1.27) ▼ -2.01% (-1.32) ▼ -3.84% (-2.57) ▲ +15.49% (+8.63) ▲ +1.04% (+0.66) ▼ -7.35% (-5.11) ▼ -47.03%
$5,297
Day
$64.08$64.52
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±1.8%
$63.39$65.35
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $60.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
⏸️ GOOGL (Y, F, Z, S) $331.64 4.7M ▼ -0.34% (-1.14) ▲ +0.93% (-0.22) ▲ +11.77% (+34.92) ▲ +31.01% (+78.50) ▲ +106.17% (+170.78) ▲ +5.95% (+18.64) ▲ +72.59% (+139.48) ▲ +266.02%
$36,602
Day
$331.22$334.65
52W
$140.14$340.49
Bollinger Bands
$299.43$319.59$339.75
Width: 12.6% – Inside
Implied Move ±1.3%
$327.97$335.30
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $317.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.3%
⏸️ PDD (Y, F, Z, S) $107.07 970.7K ▼ -0.36% (-0.39) ▼ -11.18% (-11.66) ▲ +1.97% (+2.07) ▼ -16.66% (-21.41) ▲ +1.04% (+1.10) ▼ -5.57% (-6.32) ▲ +6.79% (+6.81) ▲ +12.88%
$11,288
Day
$106.92$108.33
52W
$87.11$139.41
Bollinger Bands
$103.85$114.16$124.46
Width: 18.1% – Inside
Implied Move ±1.8%
$105.40$108.74
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.77 | SL: $99.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.0%
V (Y, F, Z, S) $326.55 1.2M ▼ -0.37% (-1.20) ▼ -6.64% (-16.65) ▼ -5.19% (-17.86) ▼ -4.30% (-14.67) ▼ -4.13% (-14.06) ▼ -6.89% (-24.16) ▲ +3.66% (+11.53) ▲ +49.78%
$14,978
Day
$325.40$328.10
52W
$297.39$374.11
Bollinger Bands
$326.08$347.00$367.92
Width: 12.1% – Inside
Implied Move ±1.3%
$322.99$330.10
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.06 | SL: $312.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.1%
TREE (Y, F, Z, S) $66.92 4.9K ▼ -0.37% (-0.25) ▲ +6.37% (+8.10) ▲ +32.02% (+16.23) ▲ +17.10% (+9.77) ▲ +23.65% (+12.80) ▲ +26.05% (+13.83) ▲ +66.10% (+26.63) ▲ +115.80%
$21,580
Day
$66.84$67.52
52W
$33.50$77.35
Bollinger Bands
$46.25$56.58$66.91
Width: 36.5% – Above Upper
Implied Move ±9.1%
$61.73$72.11
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $60.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.5%
BB (Y, F, Z, S) $3.90 237.7K ▼ -0.38% (-0.02) ▲ +1.69% (-0.10) ▼ -8.33% (-0.36) ▼ -13.03% (-0.58) ▲ +15.88% (+0.54) ▲ +3.03% (+0.12) ▼ -7.24% (-0.31) ▼ -4.29%
$9,571
Day
$3.87$3.92
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.16
Width: 12.3% – Inside
Implied Move ±5.1%
$3.74$4.07
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.8%
⏸️ EEM (Y, F, Z, S) $57.86 2.0M ▼ -0.40% (-0.23) ▲ +1.26% (-0.08) ▲ +10.00% (+5.26) ▲ +8.32% (+4.44) ▲ +35.44% (+15.14) ▲ +5.76% (+3.15) ▲ +41.90% (+17.08) ▲ +51.70%
$15,170
Day
$57.86$58.01
52W
$37.29$58.38
Bollinger Bands
$52.69$55.95$59.22
Width: 11.7% – Inside
Implied Move ±0.8%
$57.47$58.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $56.80 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 SCHD (Y, F, Z, S) $28.91 1.8M ▼ -0.41% (-0.12) ▲ +1.26% (+0.41) ▲ +4.75% (+1.31) ▲ +9.02% (+2.39) ▲ +15.81% (+3.95) ▲ +5.40% (+1.48) ▲ +7.95% (+2.13) ▲ +25.66%
$12,566
Day
$28.87$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.16
Width: 8.0% – Inside
Implied Move ±0.7%
$28.75$29.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $438.21 304.5K ▼ -0.41% (-1.83) ▼ -1.32% (-5.42) ▲ +3.76% (+15.88) ▼ -2.45% (-11.02) ▼ -1.21% (-5.36) ▲ +2.77% (+11.82) ▲ +2.69% (+11.47) ▲ +38.11%
$13,811
Day
$437.19$440.50
52W
$387.78$483.05
Bollinger Bands
$415.92$432.10$448.29
Width: 7.5% – Inside
Implied Move ±1.0%
$434.42$442.01
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $425.63 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.8%
TTWO (Y, F, Z, S) $243.32 111.8K ▼ -0.42% (-1.02) ▼ -2.95% (-5.60) ▲ +1.15% (+2.76) ▼ -6.90% (-18.04) ▲ +3.46% (+8.15) ▼ -4.97% (-12.71) ▲ +32.69% (+59.95) ▲ +132.75%
$23,275
Day
$242.79$245.03
52W
$179.61$264.79
Bollinger Bands
$241.93$251.09$260.24
Width: 7.3% – Inside
Implied Move ±0.2%
$242.84$243.79
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.07 | SL: $233.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.2%
⏸️ CTAS (Y, F, Z, S) $194.75 24.8K ▼ -0.42% (-0.83) ▲ +0.84% (+1.72) ▲ +3.94% (+7.38) ▲ +3.78% (+7.10) ▼ -6.48% (-13.49) ▲ +3.55% (+6.68) ▼ -0.86% (-1.69) ▲ +79.80%
$17,980
Day
$194.53$196.13
52W
$179.96$228.23
Bollinger Bands
$184.42$190.50$196.58
Width: 6.4% – Inside
Implied Move ±1.0%
$193.04$196.46
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $188.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
ROKU (Y, F, Z, S) $104.52 98.8K ▼ -0.43% (-0.45) ▼ -5.98% (-6.20) ▼ -2.94% (-3.17) ▲ +10.94% (+10.31) ▲ +55.37% (+37.25) ▼ -3.66% (-3.97) ▲ +39.06% (+29.36) ▲ +104.82%
$20,482
Day
$103.88$105.60
52W
$52.43$116.66
Bollinger Bands
$105.10$109.92$114.75
Width: 8.8% – Below Lower
Implied Move ±2.2%
$102.60$106.44
MACD: Bearish
Short: 6.7% (2.3d)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $95.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.1%
CARU (Y, F, Z, S) $33.49 400 ▼ -0.45% (-0.15) ▼ -2.58% (-1.88) ▼ -4.12% (-1.44) ▲ +13.88% (+4.08) ▲ +58.18% (+12.32) ▲ +7.46% (+2.32) ▲ +9.23% (+2.83) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.77$33.73$36.70
Width: 17.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $31.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $171.75 780.9K ▼ -0.47% (-0.81) ▲ +5.62% (+6.59) ▲ +9.27% (+14.57) ▲ +9.65% (+15.12) ▲ +3.65% (+6.05) ▲ +7.08% (+11.35) ▲ +48.43% (+56.04) ▲ +94.76%
$19,476
Day
$170.77$172.43
52W
$114.27$181.91
Bollinger Bands
$151.23$161.75$172.26
Width: 13.0% – Inside
Implied Move ±1.0%
$170.26$173.24
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $165.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
🟠 AMZU (Y, F, Z, S) $36.77 121.3K ▼ -0.49% (-0.18) ▼ -7.82% (-2.84) ▲ +13.89% (+4.48) ▲ +18.25% (+5.68) ▲ +36.11% (+9.76) ▲ +5.21% (+1.82) ▼ -7.38% (-2.93) ▲ +168.90%
$26,890
Day
$36.59$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.37$40.30
Width: 21.6% – Inside
Implied Move ±3.0%
$35.84$37.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.65 | SL: $33.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.07 397.3K ▼ -0.50% (-1.55) ▼ -0.08% (+0.32) ▼ -3.65% (-11.62) ▲ +0.27% (+0.82) ▼ -0.39% (-1.19) ▲ +0.47% (+1.44) ▲ +12.33% (+33.71) ▲ +20.07%
$12,007
Day
$306.68$308.52
52W
$270.23$321.79
Bollinger Bands
$299.13$308.75$318.38
Width: 6.2% – Inside
Implied Move ±0.9%
$304.59$309.55
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $298.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
PG (Y, F, Z, S) $143.90 1.5M ▼ -0.50% (-0.73) ▲ +1.43% (+0.44) ▼ -2.65% (-3.91) ▼ -4.29% (-6.45) ▼ -8.80% (-13.89) ▲ +0.41% (+0.59) ▼ -7.97% (-12.47) ▲ +3.18%
$10,318
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.16$147.24
Width: 5.7% – Inside
Implied Move ±1.1%
$142.54$145.26
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.15 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.0%
CCEP (Y, F, Z, S) $88.78 77.1K ▼ -0.52% (-0.46) ▲ +0.05% (+0.89) ▼ -3.68% (-3.39) ▼ -0.39% (-0.35) ▲ +1.77% (+1.54) ▼ -2.12% (-1.92) ▲ +19.96% (+14.77) ▲ +69.29%
$16,929
Day
$88.78$89.35
52W
$72.92$99.10
Bollinger Bands
$85.47$89.60$93.74
Width: 9.2% – Inside
Implied Move ±3.0%
$86.53$91.03
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $85.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
CHTR (Y, F, Z, S) $193.60 94.2K ▼ -0.52% (-1.01) ▼ -8.07% (-13.07) ▼ -7.66% (-16.06) ▼ -23.53% (-59.56) ▼ -49.45% (-189.40) ▼ -7.26% (-15.15) ▼ -44.16% (-153.08) ▼ -50.15%
$4,985
Day
$193.33$195.68
52W
$193.00$437.06
Bollinger Bands
$195.77$205.87$215.98
Width: 9.8% – Below Lower
Implied Move ±0.6%
$192.63$194.57
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $180.93 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.9%
MMM (Y, F, Z, S) $170.20 541.2K ▼ -0.53% (-0.90) ▲ +3.00% (+2.26) ▲ +4.95% (+8.03) ▲ +11.98% (+18.21) ▲ +25.14% (+34.19) ▲ +6.31% (+10.10) ▲ +24.60% (+33.60) ▲ +79.75%
$17,975
Day
$168.52$170.79
52W
$120.31$174.69
Bollinger Bands
$156.62$164.15$171.67
Width: 9.2% – Inside
Implied Move ±1.6%
$167.81$172.59
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.08 | SL: $164.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.3%
MA (Y, F, Z, S) $539.68 475.7K ▼ -0.55% (-2.97) ▼ -6.23% (-26.60) ▼ -4.42% (-24.94) ▼ -3.65% (-20.44) ▼ -0.86% (-4.67) ▼ -5.32% (-30.34) ▲ +3.76% (+19.55) ▲ +46.45%
$14,645
Day
$538.70$543.25
52W
$462.92$600.08
Bollinger Bands
$540.84$567.58$594.33
Width: 9.4% – Below Lower
Implied Move ±1.3%
$533.77$545.60
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.86 | SL: $515.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.3%
⏸️ WMT (Y, F, Z, S) $118.53 3.7M ▼ -0.56% (-0.67) ▲ +3.49% (+0.56) ▲ +2.48% (+2.87) ▲ +10.25% (+11.02) ▲ +22.51% (+21.78) ▲ +6.39% (+7.12) ▲ +31.07% (+28.10) ▲ +155.41%
$25,541
Day
$117.88$119.07
52W
$79.27$121.24
Bollinger Bands
$108.26$114.41$120.55
Width: 10.7% – Inside
Implied Move ±1.7%
$116.86$120.20
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $114.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.7%
⏸️ DIS (Y, F, Z, S) $112.77 1.4M ▼ -0.56% (-0.64) ▼ -2.68% (-0.05) ▲ +1.93% (+2.14) ▲ +2.59% (+2.84) ▲ +25.56% (+22.95) ▼ -0.88% (-1.00) ▲ +7.10% (+7.47) ▲ +15.53%
$11,553
Day
$112.60$113.85
52W
$79.22$123.85
Bollinger Bands
$111.17$113.42$115.67
Width: 4.0% – Inside
Implied Move ±1.2%
$111.63$113.91
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
SHOP (Y, F, Z, S) $157.09 330.1K ▼ -0.57% (-0.90) ▼ -4.49% (-10.84) ▼ -2.87% (-4.64) ▼ -0.42% (-0.67) ▲ +61.93% (+60.08) ▼ -2.41% (-3.88) ▲ +51.78% (+53.59) ▲ +292.92%
$39,292
Day
$156.76$159.92
52W
$69.84$182.19
Bollinger Bands
$156.04$165.39$174.73
Width: 11.3% – Inside
Implied Move ±2.1%
$154.25$159.93
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.34 | SL: $144.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.3%
PYPL (Y, F, Z, S) $56.38 1.4M ▼ -0.64% (-0.37) ▼ -2.23% (-0.92) ▼ -6.32% (-3.81) ▼ -16.18% (-10.88) ▼ -13.61% (-8.88) ▼ -3.43% (-2.01) ▼ -36.45% (-32.34) ▼ -29.53%
$7,047
Day
$56.24$56.79
52W
$55.72$93.03
Bollinger Bands
$56.17$58.59$61.01
Width: 8.3% – Inside
Implied Move ±1.8%
$55.53$57.22
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $53.99 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.4%
BIIB (Y, F, Z, S) $167.43 20.9K ▼ -0.67% (-1.14) ▼ -10.76% (-18.20) ▼ -2.71% (-4.67) ▲ +17.09% (+24.43) ▲ +38.46% (+46.50) ▼ -4.86% (-8.56) ▲ +18.55% (+26.21) ▼ -42.18%
$5,782
Day
$167.35$169.34
52W
$110.04$190.20
Bollinger Bands
$164.99$177.08$189.18
Width: 13.7% – Inside
Implied Move ±1.7%
$165.06$169.81
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $156.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.1%
RIVN (Y, F, Z, S) $16.94 1.7M ▼ -0.67% (-0.11) ▼ -11.84% (-2.20) ▼ -3.89% (-0.68) ▲ +30.05% (+3.91) ▲ +23.15% (+3.18) ▼ -14.03% (-2.76) ▲ +17.35% (+2.51) ▲ +0.09%
$10,009
Day
$16.90$17.24
52W
$10.36$22.69
Bollinger Bands
$16.85$19.74$22.63
Width: 29.3% – Inside
Implied Move ±2.8%
$16.55$17.34
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.79 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.1%
SKYY (Y, F, Z, S) $124.48 3.2K ▼ -0.69% (-0.86) ▼ -3.47% (-5.89) ▼ -2.87% (-3.68) ▼ -6.53% (-8.70) ▲ +18.25% (+19.21) ▼ -4.30% (-5.60) ▲ +2.37% (+2.88) ▲ +105.11%
$20,511
Day
$124.48$125.99
52W
$85.38$143.74
Bollinger Bands
$124.89$129.81$134.73
Width: 7.6% – Below Lower
Implied Move ±9.3%
$114.65$134.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $120.13 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $258.42 238.0K ▼ -0.69% (-1.79) ▼ -2.86% (-4.38) ▼ -2.66% (-7.05) ▼ -7.53% (-21.05) ▼ -12.04% (-35.36) ▲ +0.46% (+1.18) ▼ -10.83% (-31.39) ▲ +16.60%
$11,660
Day
$257.69$261.00
52W
$245.59$324.50
Bollinger Bands
$253.48$259.51$265.54
Width: 4.6% – Inside
Implied Move ±2.3%
$253.38$263.45
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $249.47 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.0%
PANW (Y, F, Z, S) $186.43 530.6K ▼ -0.69% (-1.30) ▼ -1.37% (-2.45) ▲ +1.63% (+2.99) ▼ -10.32% (-21.46) ▲ +0.09% (+0.16) ▲ +1.21% (+2.23) ▲ +5.23% (+9.26) ▲ +162.58%
$26,258
Day
$185.50$188.19
52W
$144.15$223.61
Bollinger Bands
$181.03$187.49$193.95
Width: 6.9% – Inside
Implied Move ±1.7%
$183.67$189.19
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.92 | SL: $176.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.0%
ODFL (Y, F, Z, S) $176.97 172.7K ▼ -0.70% (-1.24) ▲ +2.22% (+3.40) ▲ +13.64% (+21.24) ▲ +28.46% (+39.20) ▲ +18.20% (+27.25) ▲ +12.86% (+20.17) ▼ -6.15% (-11.59) ▲ +14.41%
$11,441
Day
$176.40$178.59
52W
$125.76$208.11
Bollinger Bands
$150.51$165.20$179.89
Width: 17.8% – Inside
Implied Move ±2.9%
$172.59$181.35
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $167.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.5%
⏸️ OKLO (Y, F, Z, S) $90.80 1.8M ▼ -0.71% (-0.65) ▼ -13.78% (-11.70) ▲ +19.57% (+14.86) ▼ -44.43% (-72.59) ▲ +245.12% (+64.49) ▲ +26.53% (+19.04) ▲ +274.74% (+66.57) ▲ +809.82%
$90,982
Day
$89.30$92.50
52W
$17.42$193.84
Bollinger Bands
$66.18$87.15$108.12
Width: 48.1% – Inside
Implied Move ±4.6%
$87.27$94.33
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $76.13 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +27.6%
TTD (Y, F, Z, S) $35.97 739.6K ▼ -0.72% (-0.26) ▼ -3.54% (-0.93) ▼ -3.23% (-1.20) ▼ -28.03% (-14.01) ▼ -32.21% (-17.09) ▼ -5.24% (-1.99) ▼ -70.23% (-84.87) ▼ -23.58%
$7,642
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.69$37.72$39.74
Width: 10.7% – Inside
Implied Move ±2.0%
$35.37$36.57
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.4%
ISRG (Y, F, Z, S) $537.45 212.4K ▼ -0.72% (-3.89) ▼ -8.32% (-35.30) ▼ -3.49% (-19.41) ▲ +20.47% (+91.32) ▲ +3.92% (+20.27) ▼ -5.10% (-28.91) ▼ -7.98% (-46.63) ▲ +105.35%
$20,535
Day
$536.05$542.54
52W
$425.00$616.00
Bollinger Bands
$539.63$570.29$600.95
Width: 10.8% – Below Lower
Implied Move ±1.2%
$532.06$542.84
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $509.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
⏸️ COIN (Y, F, Z, S) $237.56 673.9K ▼ -0.72% (-1.72) ▼ -1.34% (-5.42) ▼ -2.72% (-6.63) ▼ -29.30% (-98.46) ▲ +18.01% (+36.26) ▲ +5.05% (+11.42) ▼ -15.65% (-44.07) ▲ +338.79%
$43,879
Day
$236.14$239.53
52W
$142.58$444.65
Bollinger Bands
$226.76$242.27$257.78
Width: 12.8% – Inside
Implied Move ±2.9%
$231.70$243.42
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.64 | SL: $216.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.8%
⏸️ CAVA (Y, F, Z, S) $71.48 135.8K ▼ -0.72% (-0.52) ▲ +0.87% (+0.78) ▲ +34.56% (+18.36) ▲ +13.71% (+8.62) ▼ -24.38% (-23.05) ▲ +21.79% (+12.79) ▼ -39.17% (-46.03) ▲ +63.27%
$16,327
Day
$71.34$72.17
52W
$43.41$144.49
Bollinger Bands
$52.76$64.10$75.44
Width: 35.4% – Inside
Implied Move ±3.1%
$69.61$73.35
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $66.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.7%
AEP (Y, F, Z, S) $118.52 317.0K ▼ -0.74% (-0.88) ▲ +1.38% (+1.95) ▲ +3.32% (+3.81) ▲ +1.64% (+1.91) ▲ +12.99% (+13.63) ▲ +2.78% (+3.21) ▲ +26.68% (+24.96) ▲ +40.04%
$14,004
Day
$118.22$119.54
52W
$91.51$124.80
Bollinger Bands
$113.03$115.93$118.83
Width: 5.0% – Inside
Implied Move ±1.4%
$117.12$119.92
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $114.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
AZO (Y, F, Z, S) $3438.72 11.6K ▼ -0.77% (-26.73) ▲ +0.51% (-84.28) ▲ +1.34% (+45.37) ▼ -14.68% (-591.45) ▼ -7.88% (-294.20) ▲ +1.39% (+47.22) ▲ +7.66% (+244.76) ▲ +45.96%
$14,596
Day
$3410.72$3459.62
52W
$3162.00$4388.11
Bollinger Bands
$3249.87$3404.16$3558.44
Width: 9.1% – Inside
Implied Move ±1.4%
$3396.34$3481.10
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $77.11 | SL: $3284.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.5%
VZ (Y, F, Z, S) $39.06 4.4M ▼ -0.77% (-0.31) ▼ -1.80% (-0.78) ▼ -2.81% (-1.13) ▼ -2.02% (-0.80) ▼ -5.15% (-2.12) ▼ -2.45% (-0.98) ▲ +8.84% (+3.17) ▲ +17.19%
$11,719
Day
$39.01$39.27
52W
$10.42$44.33
Bollinger Bands
$38.96$39.59$40.22
Width: 3.2% – Inside
Implied Move ±1.3%
$38.61$39.50
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.6%
GEHC (Y, F, Z, S) $81.87 92.9K ▼ -0.78% (-0.64) ▼ -6.20% (-5.03) ▼ -0.58% (-0.48) ▲ +10.65% (+7.88) ▲ +21.14% (+14.29) ▼ -0.14% (-0.12) ▼ -3.51% (-2.97) ▲ +29.91%
$12,991
Day
$81.84$82.70
52W
$57.54$94.63
Bollinger Bands
$80.49$84.24$87.99
Width: 8.9% – Inside
Implied Move ±2.0%
$80.45$83.29
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $2.26 | SL: $77.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
⏸️ UAL (Y, F, Z, S) $115.11 280.6K ▼ -0.78% (-0.90) ▼ -1.88% (-0.18) ▲ +4.39% (+4.85) ▲ +16.11% (+15.97) ▲ +66.45% (+45.95) ▲ +2.95% (+3.29) ▲ +8.49% (+9.00) ▲ +124.83%
$22,483
Day
$114.62$116.30
52W
$52.00$119.21
Bollinger Bands
$110.39$114.32$118.26
Width: 6.9% – Inside
Implied Move ±2.1%
$113.05$117.18
MACD: Bearish
Short: 4.5% (3.2d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $108.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +14.9%
TMF (Y, F, Z, S) $38.31 723.2K ▼ -0.78% (-0.30) ▲ +0.44% (+0.52) ▲ +1.19% (+0.45) ▼ -9.57% (-4.05) ▼ -3.01% (-1.19) ▲ +2.65% (+0.99) ▲ +1.35% (+0.51) ▼ -53.56%
$4,644
Day
$38.20$38.36
52W
$32.46$47.44
Bollinger Bands
$37.06$37.95$38.85
Width: 4.7% – Inside
Implied Move ±1.0%
$37.99$38.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $36.98 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $60.34 4.9K ▼ -0.78% (-0.48) ▲ +4.08% (+2.06) ▲ +18.30% (+9.33) ▲ +25.24% (+12.16) ▲ +67.11% (+24.23) ▲ +18.88% (+9.58) ▲ +5.46% (+3.13) ▲ +49.90%
$14,990
Day
$60.22$60.61
52W
$25.11$61.43
Bollinger Bands
$49.53$55.44$61.35
Width: 21.3% – Inside
Implied Move ±2.3%
$59.14$61.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $57.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLB (Y, F, Z, S) $48.58 1.4M ▼ -0.79% (-0.38) ▲ +0.65% (+0.06) ▲ +8.05% (+3.62) ▲ +11.12% (+4.86) ▲ +18.07% (+7.44) ▲ +7.11% (+3.23) ▲ +12.90% (+5.55) ▲ +24.20%
$12,420
Day
$48.48$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.59
Width: 11.8% – Inside
Implied Move ±1.4%
$48.01$49.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $47.26 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ GGLL (Y, F, Z, S) $108.25 195.5K ▼ -0.79% (-0.86) ▲ +1.69% (-0.26) ▲ +23.81% (+20.82) ▲ +64.15% (+42.30) ▲ +273.29% (+79.25) ▲ +11.74% (+11.37) ▲ +141.90% (+63.50) ▲ +540.85%
$64,085
Day
$108.00$110.14
52W
$22.56$114.17
Bollinger Bands
$88.80$101.04$113.29
Width: 24.2% – Inside
Implied Move ±1.0%
$107.34$109.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $99.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $75.69 467.5K ▼ -0.82% (-0.62) ▼ -4.45% (-2.97) ▼ -4.64% (-3.68) ▼ -9.28% (-7.75) ▼ -27.36% (-28.51) ▼ -4.68% (-3.72) ▼ -19.52% (-18.36) ▲ +51.09%
$15,109
Day
$75.57$76.61
52W
$70.12$114.82
Bollinger Bands
$75.62$79.13$82.65
Width: 8.9% – Inside
Implied Move ±1.6%
$74.69$76.70
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $72.19 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.3%
ORLY (Y, F, Z, S) $92.87 100.8K ▼ -0.82% (-0.77) ▼ -0.99% (-2.73) ▲ +0.02% (+0.02) ▼ -8.59% (-8.73) ▼ -1.04% (-0.98) ▲ +1.82% (+1.66) ▲ +15.63% (+12.56) ▲ +72.04%
$17,204
Day
$92.73$93.73
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.5%
$91.67$94.07
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $89.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
⏸️ NCLH (Y, F, Z, S) $22.68 1.4M ▼ -0.83% (-0.19) ▼ -7.54% (-1.66) ▲ +5.29% (+1.14) ▼ -1.13% (-0.26) ▲ +39.48% (+6.42) ▲ +1.61% (+0.36) ▼ -14.22% (-3.76) ▲ +41.75%
$14,175
Day
$22.46$22.99
52W
$14.21$29.29
Bollinger Bands
$21.55$23.22$24.90
Width: 14.5% – Inside
Implied Move ±4.8%
$21.75$23.61
MACD: Bearish
Short: 11.3% (2.3d)
Volatility: 50.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $20.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.6%
ABBV (Y, F, Z, S) $214.92 1.0M ▼ -0.84% (-1.83) ▼ -2.34% (-5.12) ▼ -4.19% (-9.39) ▼ -6.38% (-14.65) ▲ +12.93% (+24.61) ▼ -5.94% (-13.57) ▲ +26.86% (+45.51) ▲ +55.48%
$15,548
Day
$214.51$216.16
52W
$160.33$243.06
Bollinger Bands
$214.68$225.03$235.39
Width: 9.2% – Inside
Implied Move ±1.4%
$212.42$217.42
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $203.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.8%
⏸️ T (Y, F, Z, S) $23.52 7.1M ▼ -0.86% (-0.20) ▼ -0.79% (-0.22) ▼ -2.30% (-0.55) ▼ -9.64% (-2.51) ▼ -12.09% (-3.24) ▼ -4.18% (-1.03) ▲ +11.51% (+2.43) ▲ +43.71%
$14,371
Day
$23.47$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.01$24.75
Width: 6.1% – Inside
Implied Move ±1.3%
$23.26$23.79
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.8%
⏸️ GME (Y, F, Z, S) $21.18 294.4K ▼ -0.87% (-0.18) ▼ -0.26% (+0.20) ▼ -8.05% (-1.85) ▼ -8.21% (-1.89) ▼ -22.80% (-6.25) ▲ +5.45% (+1.10) ▼ -23.61% (-6.54) ▼ -2.87%
$9,713
Day
$21.18$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±2.4%
$20.74$21.61
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $20.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.66 905.0K ▼ -0.88% (-0.24) ▼ -0.49% (-0.05) ▼ -0.59% (-0.16) ▼ -0.52% (-0.14) ▼ -16.77% (-5.57) ▼ -0.45% (-0.12) ▼ -8.81% (-2.67) ▼ -15.88%
$8,412
Day
$27.62$27.93
52W
$24.82$35.33
Bollinger Bands
$27.28$27.73$28.18
Width: 3.2% – Inside
Implied Move ±0.7%
$27.49$27.82
MACD: Bullish
Short: 3.4% (4.3d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $26.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.5%
SBUX (Y, F, Z, S) $92.45 811.6K ▼ -0.89% (-0.83) ▲ +4.02% (+2.49) ▲ +8.50% (+7.24) ▲ +9.09% (+7.70) ▲ +15.10% (+12.13) ▲ +9.79% (+8.24) ▲ +0.50% (+0.46) ▼ -6.86%
$9,314
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.88$87.68$93.48
Width: 13.2% – Inside
Implied Move ±2.4%
$90.54$94.36
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $87.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.8%
🟠 BA (Y, F, Z, S) $245.49 805.4K ▼ -0.91% (-2.25) ▲ +4.67% (+5.68) ▲ +18.98% (+39.16) ▲ +15.29% (+32.55) ▲ +34.23% (+62.60) ▲ +13.07% (+28.37) ▲ +45.32% (+76.56) ▲ +16.12%
$11,612
Day
$245.13$248.07
52W
$128.88$248.75
Bollinger Bands
$202.98$226.97$250.97
Width: 21.1% – Inside
Implied Move ±1.6%
$242.19$248.78
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.73 | SL: $234.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
ABNB (Y, F, Z, S) $131.38 286.6K ▼ -0.92% (-1.22) ▼ -5.67% (-7.13) ▼ -1.79% (-2.40) ▲ +4.34% (+5.47) ▲ +5.94% (+7.37) ▼ -3.20% (-4.34) ▼ -0.59% (-0.78) ▲ +29.73%
$12,973
Day
$131.09$132.76
52W
$99.88$163.93
Bollinger Bands
$131.42$136.14$140.86
Width: 6.9% – Below Lower
Implied Move ±1.8%
$129.33$133.43
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $124.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
⏸️ ENPH (Y, F, Z, S) $35.03 166.1K ▼ -0.93% (-0.33) ▼ -0.54% (-1.65) ▲ +10.82% (+3.42) ▼ -4.18% (-1.53) ▼ -21.37% (-9.52) ▲ +9.30% (+2.98) ▼ -44.81% (-28.44) ▼ -86.05%
$1,395
Day
$34.70$35.44
52W
$25.78$70.78
Bollinger Bands
$31.23$34.13$37.02
Width: 17.0% – Inside
Implied Move ±3.1%
$34.10$35.96
MACD: Bullish
Short: 33.3% (5.2d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $31.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.0%
TMUS (Y, F, Z, S) $188.86 453.9K ▼ -0.94% (-1.80) ▼ -5.83% (-8.65) ▼ -5.28% (-10.52) ▼ -17.24% (-39.34) ▼ -22.60% (-55.16) ▼ -6.98% (-14.18) ▼ -11.10% (-23.58) ▲ +33.00%
$13,300
Day
$187.84$190.49
52W
$187.84$273.15
Bollinger Bands
$188.91$197.70$206.48
Width: 8.9% – Below Lower
Implied Move ±1.4%
$186.64$191.08
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $180.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.9%
CRWD (Y, F, Z, S) $450.61 219.6K ▼ -0.96% (-4.39) ▼ -4.25% (-16.38) ▼ -4.13% (-19.41) ▼ -7.02% (-34.04) ▲ +4.34% (+18.73) ▼ -3.87% (-18.15) ▲ +24.01% (+87.23) ▲ +331.49%
$43,149
Day
$449.70$457.00
52W
$298.00$566.90
Bollinger Bands
$448.27$469.11$489.96
Width: 8.9% – Inside
Implied Move ±2.2%
$442.11$459.11
MACD: Bearish
Short: 2.7% (2.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.00 | SL: $420.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.0%
IGV (Y, F, Z, S) $98.80 625.8K ▼ -0.98% (-0.98) ▼ -5.90% (-6.55) ▼ -5.63% (-5.90) ▼ -12.32% (-13.88) ▲ +1.85% (+1.79) ▼ -6.52% (-6.89) ▼ -0.55% (-0.55) ▲ +85.09%
$18,509
Day
$98.71$100.09
52W
$76.68$117.99
Bollinger Bands
$99.37$105.13$110.88
Width: 10.9% – Below Lower
Implied Move ±3.0%
$96.30$101.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $94.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.66 123.4K ▼ -0.99% (-0.04) ▼ -14.52% (-0.72) ▼ -17.97% (-0.80) ▲ +13.62% (+0.44) ▼ -13.30% (-0.56) ▼ -8.99% (-0.36) ▼ -56.84% (-4.82) ▼ -67.43%
$3,257
Day
$3.64$3.73
52W
$2.50$9.48
Bollinger Bands
$3.69$4.19$4.70
Width: 24.1% – Below Lower
Implied Move ±7.7%
$3.42$3.90
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.22 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.1%
⏸️ MSTR (Y, F, Z, S) $169.20 1.2M ▼ -1.00% (-1.71) ▲ +7.54% (+6.97) ▲ +5.50% (+8.82) ▼ -41.63% (-120.67) ▼ -55.66% (-212.40) ▲ +11.35% (+17.25) ▼ -53.90% (-197.80) ▲ +617.19%
$71,719
Day
$167.59$172.20
52W
$149.75$457.22
Bollinger Bands
$148.60$162.31$176.03
Width: 16.9% – Inside
Implied Move ±3.4%
$164.28$174.12
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.38 | SL: $148.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +179.9%
🟠 MELI (Y, F, Z, S) $2077.44 31.9K ▼ -1.02% (-21.41) ▼ -4.64% (-72.46) ▲ +8.41% (+161.16) ▲ +2.59% (+52.46) ▼ -9.46% (-217.08) ▲ +3.14% (+63.18) ▲ +13.08% (+240.26) ▲ +94.15%
$19,415
Day
$2076.10$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.03$2066.84$2222.64
Width: 15.1% – Inside
Implied Move ±2.3%
$2037.36$2117.52
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $70.09 | SL: $1937.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.6%
DJT (Y, F, Z, S) $13.52 346.8K ▼ -1.02% (-0.14) ▼ -6.18% (-0.40) ▲ +29.13% (+3.05) ▼ -16.44% (-2.66) ▼ -45.33% (-11.21) ▲ +2.11% (+0.28) ▼ -67.02% (-27.48) ▼ -22.12%
$7,788
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.57$14.01$15.44
Width: 20.5% – Inside
Implied Move ±3.1%
$13.16$13.88
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ACN (Y, F, Z, S) $284.75 595.8K ▼ -1.05% (-3.02) ▲ +1.45% (+3.79) ▲ +4.02% (+11.01) ▲ +19.45% (+46.36) ▼ -4.78% (-14.28) ▲ +6.13% (+16.45) ▼ -17.96% (-62.34) ▲ +4.22%
$10,422
Day
$283.61$287.27
52W
$229.40$394.41
Bollinger Bands
$259.28$274.48$289.67
Width: 11.1% – Inside
Implied Move ±1.7%
$280.71$288.79
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.90 | SL: $268.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.1%
AEO (Y, F, Z, S) $25.53 231.6K ▼ -1.08% (-0.28) ▼ -4.81% (-0.34) ▼ -4.73% (-1.27) ▲ +71.54% (+10.65) ▲ +144.92% (+15.11) ▼ -2.75% (-0.72) ▲ +70.04% (+10.52) ▲ +80.63%
$18,063
Day
$25.41$25.96
52W
$9.04$28.33
Bollinger Bands
$25.27$26.66$28.05
Width: 10.4% – Inside
Implied Move ±3.8%
$24.70$26.36
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $23.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.0%
ABT (Y, F, Z, S) $122.18 1.2M ▼ -1.09% (-1.35) ▼ -2.48% (-1.83) ▼ -3.09% (-3.89) ▼ -4.47% (-5.71) ▼ -5.33% (-6.88) ▼ -1.99% (-2.48) ▲ +9.27% (+10.37) ▲ +14.29%
$11,429
Day
$121.89$123.46
52W
$108.98$138.63
Bollinger Bands
$122.35$124.57$126.79
Width: 3.6% – Below Lower
Implied Move ±1.7%
$120.46$123.90
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $117.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.5%
🟠 PFE (Y, F, Z, S) $25.60 4.7M ▼ -1.10% (-0.28) ▲ +0.49% (+0.33) ▲ +2.26% (+0.56) ▲ +6.31% (+1.52) ▲ +12.88% (+2.92) ▲ +2.83% (+0.70) ▲ +3.65% (+0.90) ▼ -33.90%
$6,610
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.72$25.23$25.75
Width: 4.1% – Inside
Implied Move ±1.6%
$25.25$25.96
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.45 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
🟠 MDLZ (Y, F, Z, S) $56.66 813.9K ▼ -1.12% (-0.64) ▲ +2.85% (+1.74) ▲ +6.24% (+3.33) ▼ -8.45% (-5.23) ▼ -14.48% (-9.59) ▲ +5.26% (+2.83) ▲ +0.77% (+0.44) ▼ -8.36%
$9,164
Day
$56.62$57.30
52W
$51.20$69.94
Bollinger Bands
$51.63$54.47$57.32
Width: 10.4% – Inside
Implied Move ±4.8%
$54.36$58.96
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.13 | SL: $54.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.9%
⏸️ UBER (Y, F, Z, S) $83.42 1.8M ▼ -1.14% (-0.96) ▼ -2.37% (-1.25) ▲ +5.40% (+4.28) ▼ -9.63% (-8.89) ▲ +3.12% (+2.53) ▲ +2.09% (+1.71) ▲ +21.63% (+14.83) ▲ +185.67%
$28,567
Day
$83.30$84.64
52W
$60.63$101.99
Bollinger Bands
$78.29$82.99$87.70
Width: 11.3% – Inside
Implied Move ±2.2%
$81.88$84.95
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $78.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.5%
HIMS (Y, F, Z, S) $30.87 1.4M ▼ -1.15% (-0.36) ▼ -2.59% (-1.47) ▼ -11.72% (-4.10) ▼ -37.99% (-18.91) ▼ -14.63% (-5.29) ▼ -4.93% (-1.60) ▲ +10.49% (+2.93) ▲ +301.95%
$40,195
Day
$30.64$31.30
52W
$23.97$72.98
Bollinger Bands
$30.46$33.57$36.68
Width: 18.5% – Inside
Implied Move ±3.0%
$30.09$31.65
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.63 | SL: $27.61 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +38.3%
⏸️ CMCSA (Y, F, Z, S) $28.02 2.7M ▼ -1.16% (-0.33) ▼ -0.08% (-0.70) ▼ -0.24% (-0.07) ▲ +2.40% (+0.66) ▼ -8.78% (-2.70) ▲ +1.20% (+0.33) ▼ -14.27% (-4.66) ▼ -15.19%
$8,481
Day
$28.02$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.65
Width: 6.4% – Inside
Implied Move ±2.1%
$27.53$28.51
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $26.72 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +20.8%
UNH (Y, F, Z, S) $334.90 1.2M ▼ -1.20% (-4.06) ▼ -2.64% (-5.61) ▲ +0.99% (+3.27) ▼ -5.45% (-19.32) ▼ -14.72% (-57.82) ▲ +1.45% (+4.79) ▼ -32.79% (-163.42) ▼ -27.07%
$7,293
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.47$334.97$349.47
Width: 8.7% – Inside
Implied Move ±2.0%
$329.21$340.59
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $317.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
⏸️ FICO (Y, F, Z, S) $1562.21 8.0K ▼ -1.20% (-18.98) ▼ -6.20% (-69.10) ▼ -10.99% (-192.81) ▼ -3.33% (-53.79) ▼ -21.96% (-439.47) ▼ -7.60% (-128.41) ▼ -20.69% (-407.47) ▲ +148.81%
$24,881
Day
$1552.32$1572.82
52W
$1300.00$2217.60
Bollinger Bands
$1527.63$1670.65$1813.67
Width: 17.1% – Inside
Implied Move ±2.7%
$1526.76$1597.66
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $54.13 | SL: $1453.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.6%
🟠 DOW (Y, F, Z, S) $27.60 970.3K ▼ -1.22% (-0.34) ▲ +4.82% (+1.10) ▲ +19.64% (+4.53) ▲ +27.96% (+6.03) ▼ -4.61% (-1.33) ▲ +18.05% (+4.22) ▼ -27.42% (-10.43) ▼ -42.53%
$5,747
Day
$27.22$27.78
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±2.7%
$26.96$28.24
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.73 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -0.1%
⏸️ JNUG (Y, F, Z, S) $252.94 31.8K ▼ -1.25% (-3.19) ▲ +7.40% (-0.11) ▲ +24.59% (+49.92) ▲ +46.45% (+80.23) ▲ +308.31% (+190.99) ▲ +22.47% (+46.40) ▲ +525.90% (+212.53) ▲ +520.94%
$62,094
Day
$247.22$254.50
52W
$39.21$265.20
Bollinger Bands
$193.03$229.34$265.65
Width: 31.7% – Inside
Implied Move ±7.2%
$237.40$268.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.05 | SL: $216.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.29 0 ▼ -1.27% (-0.35) ▼ -9.46% (-4.17) ▼ -8.01% (-2.38) ▼ -7.12% (-2.09) ▼ -8.68% (-2.59) ▼ -6.45% (-1.88) ▼ -8.68% (-2.59) ▼ -8.68%
$9,132
Day
$27.29$27.36
52W
$21.18$38.72
Bollinger Bands
$26.98$30.70$34.41
Width: 24.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $23.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RCL (Y, F, Z, S) $274.51 223.6K ▼ -1.29% (-3.60) ▼ -11.87% (-26.62) ▼ -3.31% (-9.40) ▼ -8.28% (-24.78) ▲ +25.50% (+55.78) ▼ -1.58% (-4.41) ▲ +19.19% (+44.19) ▲ +335.37%
$43,537
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.06$289.78$310.50
Width: 14.3% – Inside
Implied Move ±3.3%
$266.90$282.12
MACD: Bearish
Short: 5.0% (5.3d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.92 | SL: $254.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.0%
ROP (Y, F, Z, S) $408.52 138.8K ▼ -1.38% (-5.73) ▼ -6.05% (-23.87) ▼ -9.48% (-42.79) ▼ -18.86% (-94.96) ▼ -26.35% (-146.19) ▼ -8.04% (-35.70) ▼ -20.78% (-107.17) ▼ -6.53%
$9,347
Day
$407.30$412.41
52W
$407.30$591.26
Bollinger Bands
$412.99$437.46$461.94
Width: 11.2% – Below Lower
Implied Move ±10.9%
$370.64$446.41
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.61 | SL: $393.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +36.0%
INDL (Y, F, Z, S) $54.19 0 ▼ -1.39% (-0.76) ▼ -1.34% (-1.28) ▼ -1.18% (-0.65) ▼ -7.49% (-4.39) ▼ -7.97% (-4.69) ▼ -4.69% (-2.67) ▼ -1.53% (-0.84) ▲ +21.33%
$12,133
Day
$54.20$54.26
52W
$47.34$63.46
Bollinger Bands
$53.98$56.20$58.42
Width: 7.9% – Inside
Implied Move ±1.9%
$53.31$55.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $52.50 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $63.94 24.3K ▼ -1.39% (-0.90) ▲ +3.56% (-0.37) ▲ +31.29% (+15.24) ▲ +22.13% (+11.58) ▲ +120.40% (+34.93) ▲ +17.19% (+9.38) ▲ +131.16% (+36.28) ▲ +89.50%
$18,950
Day
$63.94$64.35
52W
$19.88$65.65
Bollinger Bands
$48.62$58.30$67.99
Width: 33.2% – Inside
Implied Move ±8.7%
$59.20$68.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $60.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $207.18 350.9K ▼ -1.39% (-2.93) ▼ -3.89% (-7.69) ▼ -6.38% (-14.12) ▼ -21.24% (-55.88) ▲ +5.60% (+10.98) ▼ -8.52% (-19.30) ▲ +21.26% (+36.33) ▲ +280.36%
$38,036
Day
$206.14$211.05
52W
$155.40$285.50
Bollinger Bands
$207.10$224.66$242.21
Width: 15.6% – Inside
Implied Move ±5.3%
$197.83$216.53
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.77 | SL: $191.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.7%
HOOD (Y, F, Z, S) $108.78 3.0M ▼ -1.42% (-1.57) ▼ -5.63% (-8.74) ▼ -6.06% (-7.02) ▼ -16.27% (-21.13) ▲ +133.33% (+62.16) ▼ -3.82% (-4.32) ▲ +136.07% (+62.70) ▲ +1042.65%
$114,265
Day
$108.57$111.25
52W
$29.66$153.86
Bollinger Bands
$109.79$117.50$125.22
Width: 13.1% – Below Lower
Implied Move ±3.0%
$105.99$111.57
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $99.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.6%
GPRO (Y, F, Z, S) $1.38 64.3K ▼ -1.43% (-0.02) ▼ -5.48% (-0.08) ▼ -9.21% (-0.14) ▼ -31.34% (-0.63) ▲ +134.30% (+0.79) ▼ -2.13% (-0.03) ▲ +28.97% (+0.31) ▼ -75.31%
$2,469
Day
$1.37$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.4% – Inside
Implied Move ±10.9%
$1.25$1.51
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 63.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.8%
RDDT (Y, F, Z, S) $225.43 549.7K ▼ -1.45% (-3.32) ▼ -7.82% (-18.59) ▼ -0.84% (-1.91) ▲ +15.63% (+30.48) ▲ +89.77% (+106.64) ▼ -1.93% (-4.44) ▲ +28.91% (+50.56) ▲ +346.93%
$44,693
Day
$225.29$230.98
52W
$79.75$282.95
Bollinger Bands
$216.09$238.81$261.53
Width: 19.0% – Inside
Implied Move ±3.9%
$218.05$232.81
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $198.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.9%
NTSK (Y, F, Z, S) $15.17 55.9K ▼ -1.49% (-0.23) ▼ -8.78% (-1.39) ▼ -18.00% (-3.33) ▼ -31.79% (-7.07) ▼ -32.55% (-7.32) ▼ -13.51% (-2.37) ▼ -32.55% (-7.32) ▼ -32.55%
$6,745
Day
$15.12$15.53
52W
$15.11$27.99
Bollinger Bands
$14.90$17.42$19.95
Width: 28.9% – Inside
Implied Move ±5.5%
$14.46$15.88
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +74.2%
APP (Y, F, Z, S) $597.84 386.0K ▼ -1.51% (-9.15) ▼ -7.70% (-60.81) ▼ -9.02% (-59.29) ▼ -0.24% (-1.47) ▲ +113.91% (+318.35) ▼ -11.28% (-75.98) ▲ +80.07% (+265.83) ▲ +5384.82%
$548,482
Day
$595.66$615.26
52W
$200.50$745.61
Bollinger Bands
$572.76$665.07$757.38
Width: 27.8% – Inside
Implied Move ±3.6%
$579.50$616.19
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 56.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $37.50 | SL: $522.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.8%
BOEU (Y, F, Z, S) $48.64 4.0K ▼ -1.55% (-0.77) ▲ +9.72% (+2.32) ▲ +39.95% (+13.88) ▲ +26.68% (+10.25) ▲ +57.02% (+17.66) ▲ +27.06% (+10.36) ▲ +76.09% (+21.02) ▲ +76.09%
$17,609
Day
$48.64$49.70
52W
$26.15$51.82
Bollinger Bands
$33.39$41.85$50.31
Width: 40.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $44.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $109.24 1.7M ▼ -1.56% (-1.74) ▼ -1.17% (+0.04) ▲ +10.14% (+10.06) ▲ +29.93% (+25.16) ▲ +34.96% (+28.30) ▲ +3.78% (+3.97) ▲ +12.55% (+12.18) ▲ +8.37%
$10,837
Day
$108.86$110.72
52W
$71.26$112.90
Bollinger Bands
$101.31$107.21$113.11
Width: 11.0% – Inside
Implied Move ±2.3%
$107.12$111.35
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $104.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
CURE (Y, F, Z, S) $113.78 6.6K ▼ -1.59% (-1.83) ▼ -2.30% (-2.87) ▲ +4.85% (+5.27) ▲ +26.44% (+23.79) ▲ +36.94% (+30.69) ▲ +1.99% (+2.22) ▲ +16.83% (+16.39) ▲ +6.87%
$10,687
Day
$113.47$114.81
52W
$65.57$123.80
Bollinger Bands
$108.38$114.51$120.64
Width: 10.7% – Inside
Implied Move ±4.7%
$109.25$118.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $105.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CCL (Y, F, Z, S) $28.97 1.9M ▼ -1.59% (-0.47) ▼ -9.83% (-2.64) ▲ +3.36% (+0.94) ▲ +2.34% (+0.66) ▲ +55.51% (+10.34) ▼ -5.13% (-1.57) ▲ +15.66% (+3.92) ▲ +166.29%
$26,629
Day
$28.95$29.49
52W
$15.07$32.89
Bollinger Bands
$28.81$30.96$33.11
Width: 13.9% – Inside
Implied Move ±1.9%
$28.50$29.44
MACD: Bearish
Short: 3.8% (2.1d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.89 | SL: $27.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.4%
🟠 CPRT (Y, F, Z, S) $40.58 735.6K ▼ -1.61% (-0.67) ▲ +1.90% (+0.67) ▲ +3.77% (+1.47) ▼ -8.47% (-3.76) ▼ -32.92% (-19.92) ▲ +3.67% (+1.43) ▼ -28.04% (-15.82) ▲ +28.64%
$12,864
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.82$39.36$40.91
Width: 7.9% – Inside
Implied Move ±3.2%
$39.47$41.70
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.96 | SL: $38.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.5%
⏸️ ORCL (Y, F, Z, S) $186.78 3.6M ▼ -1.62% (-3.07) ▼ -5.91% (-17.90) ▲ +4.94% (+8.79) ▼ -35.71% (-103.76) ▲ +29.22% (+42.23) ▼ -3.92% (-7.62) ▲ +18.26% (+28.84) ▲ +118.55%
$21,855
Day
$186.63$189.80
52W
$117.67$344.21
Bollinger Bands
$183.19$194.09$204.99
Width: 11.2% – Inside
Implied Move ±2.5%
$182.84$190.72
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 9%
Confidence: HOLD
ATR: $6.28 | SL: $174.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +56.1%
LABU (Y, F, Z, S) $164.04 94.1K ▼ -1.62% (-2.71) ▼ -2.20% (-1.27) ▲ +5.35% (+8.33) ▲ +43.16% (+49.46) ▲ +179.00% (+105.24) ▲ +2.91% (+4.65) ▲ +101.32% (+82.56) ▲ +4.52%
$10,452
Day
$163.49$168.60
52W
$32.22$186.24
Bollinger Bands
$150.08$165.52$180.96
Width: 18.7% – Inside
Implied Move ±5.9%
$155.75$172.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.34 | SL: $141.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $15.83 738.6K ▼ -1.64% (-0.26) ▼ -3.61% (-0.88) ▼ -8.36% (-1.44) ▼ -56.30% (-20.39) ▼ -10.58% (-1.87) ▲ +8.03% (+1.18) ▼ -64.03% (-28.17) ▲ +89.55%
$18,955
Day
$15.65$16.07
52W
$9.21$72.35
Bollinger Bands
$14.70$16.75$18.80
Width: 24.5% – Inside
Implied Move ±6.0%
$15.02$16.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $12.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $118.87 300.8K ▼ -1.65% (-1.99) ▼ -5.28% (-7.70) ▼ -13.05% (-17.84) ▼ -22.24% (-34.00) ▲ +11.80% (+12.55) ▼ -12.59% (-17.12) ▼ -13.10% (-17.92) ▲ +62.70%
$16,270
Day
$118.63$120.86
52W
$81.63$201.69
Bollinger Bands
$118.48$133.29$148.10
Width: 22.2% – Inside
Implied Move ±0.6%
$118.30$119.44
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.74 | SL: $109.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +71.5%
KSS (Y, F, Z, S) $18.93 196.3K ▼ -1.71% (-0.33) ▼ -7.84% (-0.81) ▼ -15.64% (-3.51) ▲ +22.86% (+3.52) ▲ +169.55% (+11.91) ▼ -7.25% (-1.48) ▲ +53.49% (+6.60) ▼ -20.86%
$7,914
Day
$18.89$19.46
52W
$5.88$25.09
Bollinger Bands
$18.71$20.97$23.24
Width: 21.6% – Inside
Implied Move ±3.5%
$18.36$19.50
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $16.66 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +16.2%
PILL (Y, F, Z, S) $11.90 2.7K ▼ -1.75% (-0.21) ▼ -0.10% (-0.03) ▲ +0.75% (+0.09) ▲ +46.72% (+3.79) ▲ +127.67% (+6.67) ▼ -3.27% (-0.40) ▲ +59.73% (+4.45) ▲ +24.41%
$12,441
Day
$11.90$11.95
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.9%
$11.30$12.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $10.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $33.24 181.9K ▼ -1.77% (-0.60) ▲ +1.06% (-2.06) ▲ +14.94% (+4.32) ▼ -10.21% (-3.78) ▲ +165.07% (+20.70) ▲ +15.22% (+4.39) ▲ +133.92% (+19.03) ▼ -89.62%
$1,038
Day
$32.51$33.69
52W
$11.00$48.60
Bollinger Bands
$27.12$31.29$35.45
Width: 26.6% – Inside
Implied Move ±5.5%
$31.69$34.79
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $29.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.1%
ADBE (Y, F, Z, S) $298.61 748.7K ▼ -1.80% (-5.48) ▼ -10.58% (-29.04) ▼ -15.80% (-56.05) ▼ -10.40% (-34.65) ▼ -20.29% (-76.02) ▼ -14.68% (-51.38) ▼ -30.06% (-128.32) ▼ -13.29%
$8,671
Day
$297.27$304.88
52W
$297.27$465.70
Bollinger Bands
$298.45$337.04$375.62
Width: 22.9% – Inside
Implied Move ±1.8%
$293.97$303.25
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.97 | SL: $280.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.7%
INTU (Y, F, Z, S) $544.07 357.1K ▼ -1.90% (-10.52) ▼ -15.90% (-91.38) ▼ -17.51% (-115.50) ▼ -17.59% (-116.11) ▼ -12.26% (-76.01) ▼ -17.72% (-117.14) ▼ -9.80% (-59.11) ▲ +42.20%
$14,220
Day
$542.55$554.00
52W
$529.06$810.72
Bollinger Bands
$557.48$639.88$722.28
Width: 25.8% – Below Lower
Implied Move ±0.3%
$542.82$545.31
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.08 | SL: $503.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.8%
MSTX (Y, F, Z, S) $4.59 3.6M ▼ -2.24% (-0.11) ▲ +13.45% (+0.30) ▲ +5.14% (+0.22) ▼ -72.25% (-11.97) ▼ -88.31% (-34.72) ▲ +19.34% (+0.74) ▼ -91.41% (-48.87) ▼ -69.00%
$3,100
Day
$4.51$4.76
52W
$3.73$64.40
Bollinger Bands
$3.70$4.36$5.01
Width: 30.2% – Inside
Implied Move ±10.2%
$4.20$4.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 127.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $188.35 243.0K ▼ -2.27% (-4.37) ▼ -9.09% (-19.56) ▼ -12.80% (-27.65) ▼ -19.59% (-45.90) ▼ -23.62% (-58.26) ▼ -12.31% (-26.43) ▼ -24.87% (-62.35) ▲ +12.99%
$11,299
Day
$187.34$193.25
52W
$187.34$283.68
Bollinger Bands
$190.73$209.70$228.67
Width: 18.1% – Below Lower
Implied Move ±2.5%
$184.40$192.30
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.59 | SL: $177.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.4%
KHC (Y, F, Z, S) $23.67 1.3M ▼ -2.33% (-0.57) ▲ +1.09% (+0.28) ▼ -4.34% (-1.08) ▼ -5.76% (-1.45) ▼ -13.09% (-3.56) ▼ -2.37% (-0.58) ▼ -13.39% (-3.66) ▼ -35.05%
$6,495
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.01$23.94$24.88
Width: 7.8% – Inside
Implied Move ±3.5%
$22.97$24.38
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.7%
CRM (Y, F, Z, S) $228.01 1.9M ▼ -2.36% (-5.52) ▼ -12.28% (-31.39) ▼ -11.53% (-29.71) ▼ -6.05% (-14.68) ▼ -14.92% (-39.99) ▼ -13.93% (-36.90) ▼ -28.28% (-89.91) ▲ +55.44%
$15,544
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.40$256.76$280.12
Width: 18.2% – Below Lower
Implied Move ±2.0%
$224.13$231.89
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $213.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.6%
SIDU (Y, F, Z, S) $3.62 4.3M ▼ -2.38% (-0.09) ▼ -9.69% (+0.21) ▲ +302.40% (+2.72) ▲ +201.80% (+2.42) ▲ +129.22% (+2.04) ▲ +15.34% (+0.48) ▲ +50.27% (+1.21) ▼ -96.85%
$315
Day
$3.55$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.11$5.43
Width: 149.2% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 295.7%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.88 | SL: $1.87 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +176.1%
NOW (Y, F, Z, S) $127.94 2.5M ▼ -2.47% (-3.23) ▼ -9.78% (-14.70) ▼ -18.24% (-28.54) ▼ -29.21% (-52.78) ▼ -33.22% (-63.65) ▼ -16.49% (-25.25) ▼ -39.49% (-83.50) ▲ +52.95%
$15,295
Day
$127.49$130.62
52W
$127.45$239.62
Bollinger Bands
$130.15$147.28$164.41
Width: 23.3% – Below Lower
Implied Move ±2.6%
$125.13$130.74
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $119.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +71.9%
UNHG (Y, F, Z, S) $17.11 316.9K ▼ -2.56% (-0.45) ▼ -5.57% (-0.62) ▲ +0.80% (+0.14) ▼ -14.71% (-2.95) ▲ +24.03% (+3.32) ▲ +1.91% (+0.32) ▲ +24.03% (+3.32) ▲ +24.03%
$12,403
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.66
Width: 16.5% – Inside
Implied Move ±1.9%
$16.83$17.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $15.71 336.3K ▼ -3.14% (-0.51) ▼ -12.04% (-3.23) ▲ +7.68% (+1.12) ▼ -62.60% (-26.29) ▲ +20.57% (+2.68) ▼ -8.82% (-1.52) ▼ -23.59% (-4.85) ▼ -23.59%
$7,641
Day
$15.66$16.31
52W
$9.05$60.53
Bollinger Bands
$15.28$17.15$19.03
Width: 21.9% – Inside
Implied Move ±5.0%
$15.05$16.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $13.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $16.82 21.4K ▼ -3.53% (-0.61) ▼ -12.06% (-3.48) ▲ +7.62% (+1.19) ▼ -35.60% (-9.30) ▼ -35.60% (-9.30) ▼ -8.76% (-1.61) ▼ -35.60% (-9.30) ▼ -35.60%
$6,440
Day
$16.82$17.48
52W
$15.42$27.57
Bollinger Bands
$16.36$18.37$20.37
Width: 21.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $14.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $122.81 348.9K ▼ -4.39% (-5.64) ▼ -16.12% (-23.63) ▼ -24.18% (-39.17) ▼ -19.18% (-29.14) ▼ -46.39% (-106.26) ▼ -24.26% (-39.33) ▼ -51.70% (-131.44) ▼ -19.68%
$8,032
Day
$122.28$129.46
52W
$122.28$326.00
Bollinger Bands
$126.60$152.88$179.15
Width: 34.4% – Below Lower
Implied Move ±5.7%
$116.91$128.71
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 38.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (19d)
Confidence: HOLD
ATR: $6.62 | SL: $109.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +94.7%
⏸️ ALB (Y, F, Z, S) $165.16 647.6K ▼ -4.96% (-8.62) ▲ +2.40% (-4.17) ▲ +22.60% (+30.45) ▲ +78.63% (+72.70) ▲ +182.61% (+106.72) ▲ +16.77% (+23.72) ▲ +78.74% (+72.76) ▼ -28.95%
$7,105
Day
$163.09$166.48
52W
$48.70$179.14
Bollinger Bands
$129.99$154.85$179.72
Width: 32.1% – Inside
Implied Move ±6.0%
$156.69$173.63
MACD: Bullish
Short: 12.0% (2.7d)
Volatility: 59.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $150.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.5%
DVLT (Y, F, Z, S) $0.70 10.1M ▼ -5.47% (-0.04) ▼ -23.97% (-0.18) ▼ -46.19% (-0.60) ▼ -60.92% (-1.09) ▼ -23.97% (-0.22) ▲ +7.62% (+0.05) ▼ -55.16% (-0.86) ▼ -99.95%
$5
Day
$0.69$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 106.5% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 260.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $0.26 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +471.8%
SOXS (Y, F, Z, S) $2.05 44.0M ▼ -5.76% (-0.12) ▼ -13.35% (-0.27) ▼ -44.88% (-1.67) ▼ -48.96% (-1.96) ▼ -88.88% (-16.35) ▼ -34.66% (-1.09) ▼ -89.34% (-17.14) ▼ -99.17%
$83
Day
$2.04$2.08
52W
$2.04$51.85
Bollinger Bands
$1.90$2.70$3.51
Width: 59.4% – Inside
Implied Move ±9.3%
$1.88$2.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 99.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.98 6.6M ▼ -5.79% (-0.06) ▲ +0.49% (-0.00) ▼ -6.69% (-0.07) ▲ +51.67% (+0.33) ▼ -60.96% (-1.53) ▲ +19.49% (+0.16) ▼ -76.56% (-3.20) ▼ -93.76%
$624
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 32.9% – Inside
Implied Move ±9.2%
$0.90$1.06
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +64.3%
BABX (Y, F, Z, S) $45.06 214.9K ▼ -6.07% (-2.91) ▲ +19.21% (-0.41) ▲ +23.72% (+8.64) ▼ -7.65% (-3.73) ▲ +59.45% (+16.80) ▲ +25.03% (+9.02) ▲ +198.21% (+29.95) ▲ +18.71%
$11,871
Day
$44.59$47.26
52W
$14.91$66.00
Bollinger Bands
$32.15$40.10$48.05
Width: 39.6% – Inside
Implied Move ±9.1%
$41.56$48.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $38.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $319.18 837.4K ▼ -6.45% (-22.02) ▼ -6.81% (-16.68) ▼ -6.39% (-21.79) ▼ -17.32% (-66.88) ▲ +33.15% (+79.46) ▼ -9.65% (-34.09) ▲ +1.82% (+5.70) ▲ +292.39%
$39,239
Day
$313.71$323.05
52W
$160.75$412.23
Bollinger Bands
$319.98$348.43$376.88
Width: 16.3% – Below Lower
Implied Move ±7.1%
$299.84$338.52
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 50.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.66 | SL: $287.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.7%

MUU (Y, F, Z, S) $157.61

▲ +15.64% (+21.32)
5D: ▲ +9.79% (+13.57)
1M: ▲ +145.06% (+93.30)
6M: ▲ +1546.29% (+148.04)
YTD: ▲ +56.45% (+56.87)
1Y: ▲ +653.18% (+136.68)
Volume: 465.6K
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 141.0%
BB: Inside (76.5%)
MACD: +17.357 | +15.537 (Bullish)
MA: 50d: $91.15 | 200d: $42.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 65.13
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $130.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $157.61
Current
Stop Loss: $130.94
-16.9%
Target: $210.94
+33.8%
Risk/Reward: 16.9% / 33.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$149.30$159.87
52W
$6.42$159.87
Bollinger Bands
$73.38$118.81$164.24
Width: 76.5% – Inside

RKLX (Y, F, Z, S) $74.38

▲ +13.91% (+9.08)
5D: ▲ +29.09% (+12.63)
1M: ▲ +195.57% (+49.22)
6M: ▲ +919.44% (+67.08)
YTD: ▲ +86.93% (+34.59)
1Y: ▲ +1310.15% (+69.11)
Volume: 387.0K
52W: $3.32 - $74.38
AUM: 145.89M
Volatility: 185.0%
BB: Above Upper (85.4%)
MACD: +9.671 | +7.946 (Bullish)
MA: 50d: $33.96 | 200d: $24.14
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.13 | Stop Loss: $58.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $74.38
Current
Stop Loss: $58.12
-21.9%
Target: $106.89
+43.7%
Risk/Reward: 21.9% / 43.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$74.38
52W
$3.32$74.38
Bollinger Bands
$29.68$51.78$73.88
Width: 85.4% – Above Upper
Implied Move ±1.4%
$73.47$75.29

ASTS (Y, F, Z, S) $114.10

▲ +12.69% (+12.85)
5D: ▲ +16.82% (+15.71)
1M: ▲ +84.45% (+52.24)
6M: ▲ +395.66% (+91.08)
YTD: ▲ +57.10% (+41.47)
1Y: ▲ +443.33% (+93.10)
Volume: 3.8M
52W: $17.50 - $114.45
Market Cap: 41.90B
Volatility: 114.6%
BB: Above Upper (57.1%)
MACD: +8.656 | +6.572 (Bullish)
MA: 50d: $73.18 | 200d: $52.36
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -144.11
EPS: -1.14
1y Target Est: $74.64
Upside %: -34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.31 | Stop Loss: $95.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $114.10
Current
Stop Loss: $95.48
-16.3%
Target: $151.34
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📈 Options: Consider buying calls - overbought but momentum
Day
$106.30$114.45
52W
$17.50$114.45
Bollinger Bands
$61.81$86.50$111.19
Width: 57.1% – Above Upper
Implied Move ±0.2%
$113.89$114.31

LAYS (Y, F, Z, S) $50.42

▲ +8.33% (+3.88)
5D: ▲ +16.80% (+6.69)
1M: ▲ +17.32% (+7.44)
6M: ▲ +257.89% (+36.33)
YTD: ▲ +10.13% (+4.64)
1Y: ▲ +210.15% (+34.16)
Volume: 13.9K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.3%
BB: Inside (22.8%)
MACD: +0.093 | -0.398 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $45.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.42
Current
Stop Loss: $45.57
-9.6%
Target: $60.12
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside

MU (Y, F, Z, S) $362.46

▲ +7.67% (+25.83)
5D: ▲ +5.03% (+16.59)
1M: ▲ +60.79% (+137.03)
6M: ▲ +366.99% (+284.84)
YTD: ▲ +27.00% (+77.05)
1Y: ▲ +254.43% (+260.20)
Volume: 8.1M
52W: $61.42 - $365.81
Market Cap: 408.01B
Volatility: 70.6%
BB: Inside (41.8%)
MACD: +26.260 | +24.239 (Bullish)
MA: 50d: $266.01 | 200d: $161.25
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 34.39
EPS: 10.54
1y Target Est: $337.15
Upside %: -7.0%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $328.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $362.46
Current
Stop Loss: $328.02
-9.5%
Target: $431.34
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.40$365.81
52W
$61.42$365.81
Bollinger Bands
$245.61$310.49$375.38
Width: 41.8% – Inside
Implied Move ±7.6%
$339.01$385.91

RKLB (Y, F, Z, S) $97.06

▲ +6.94% (+6.30)
5D: ▲ +14.39% (+9.16)
1M: ▲ +79.87% (+43.10)
6M: ▲ +338.79% (+74.94)
YTD: ▲ +39.13% (+27.30)
1Y: ▲ +293.91% (+72.42)
Volume: 4.7M
52W: $14.71 - $97.12
Market Cap: 51.77B
Volatility: 92.6%
BB: Inside (46.9%)
MACD: +9.023 | +7.951 (Bullish)
MA: 50d: $60.95 | 200d: $45.09
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -830.74
EPS: -0.38
1y Target Est: $73.96
Upside %: -23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.27 | Stop Loss: $84.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.06
Current
Stop Loss: $84.53
-12.9%
Target: $122.12
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$97.12
52W
$14.71$97.12
Bollinger Bands
$60.84$79.48$98.12
Width: 46.9% – Inside
Implied Move ±0.4%
$96.76$97.36

SOXL (Y, F, Z, S) $61.98

▲ +6.71% (+3.90)
5D: ▲ +14.88% (+7.33)
1M: ▲ +72.12% (+25.97)
6M: ▲ +414.00% (+49.92)
YTD: ▲ +47.47% (+19.95)
1Y: ▲ +108.03% (+32.19)
Volume: 13.5M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 100.3%
BB: Above Upper (53.4%)
MACD: +4.203 | +2.963 (Bullish)
MA: 50d: $44.34 | 200d: $30.12
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.92
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $54.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.98
Current
Stop Loss: $54.54
-12.0%
Target: $76.87
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.98$62.19
52W
$7.21$62.19
Bollinger Bands
$35.83$48.89$61.94
Width: 53.4% – Above Upper
Implied Move ±6.3%
$58.68$65.28

GEV (Y, F, Z, S) $684.86

▲ +6.64% (+42.63)
5D: ▲ +10.02% (+45.09)
1M: ▲ +11.59% (+71.12)
6M: ▲ +79.43% (+303.18)
YTD: ▲ +4.86% (+31.77)
1Y: ▲ +75.57% (+294.78)
Volume: 948.3K
52W: $251.66 - $730.46
Market Cap: 186.61B
Volatility: 59.8%
BB: Inside (10.8%)
MACD: +5.676 | +7.637 (Bearish)
MA: 50d: $624.77 | 200d: $551.77
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 111.10
EPS: 6.17
1y Target Est: $753.66
Upside %: +10.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.49 | Stop Loss: $635.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $684.86
Current
Stop Loss: $635.88
-7.2%
Target: $782.82
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$663.00$689.00
52W
$251.66$730.46
Bollinger Bands
$621.86$657.33$692.81
Width: 10.8% – Inside
Implied Move ±5.2%
$654.47$715.25

PWR (Y, F, Z, S) $476.99

▲ +6.56% (+29.35)
5D: ▲ +12.88% (+44.33)
1M: ▲ +15.18% (+62.85)
6M: ▲ +48.28% (+155.31)
YTD: ▲ +13.04% (+55.04)
1Y: ▲ +42.04% (+141.18)
Volume: 312.1K
52W: $226.91 - $477.84
Market Cap: 71.13B
Volatility: 37.9%
BB: Above Upper (11.9%)
MACD: +2.651 | -1.570 (Bullish)
MA: 50d: $441.72 | 200d: $387.16
P/C Vol Ratio: 4.48
Opt Dir: Bearish   Short: 3.7% (5.3d)
P/E: 70.56
EPS: 6.76
1y Target Est: $477.25
Upside %: +0.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.91 | Stop Loss: $445.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $476.99
Current
Stop Loss: $445.16
-6.7%
Target: $540.64
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$477.84
52W
$226.91$477.84
Bollinger Bands
$408.54$434.41$460.28
Width: 11.9% – Above Upper
Implied Move ±8.9%
$440.74$513.24

BE (Y, F, Z, S) $147.96

▲ +6.32% (+8.79)
5D: ▲ +10.36% (+11.09)
1M: ▲ +92.23% (+70.99)
6M: ▲ +780.19% (+131.15)
YTD: ▲ +70.28% (+61.07)
1Y: ▲ +528.01% (+124.40)
Volume: 1.7M
52W: $15.15 - $147.99
Market Cap: 34.99B
Volatility: 118.1%
BB: Inside (82.9%)
MACD: +11.231 | +5.897 (Bullish)
MA: 50d: $108.30 | 200d: $61.21
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1849.50
EPS: 0.08
1y Target Est: $114.36
Upside %: -22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $127.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $147.96
Current
Stop Loss: $127.95
-13.5%
Target: $187.97
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$147.98
52W
$15.15$147.99
Bollinger Bands
$63.35$108.20$153.06
Width: 82.9% – Inside
Implied Move ±6.1%
$140.34$155.58

AVL (Y, F, Z, S) $45.10

▲ +5.32% (+2.28)
5D: ▲ +3.70% (-0.27)
1M: ▲ +14.80% (+5.81)
6M: ▲ +164.24% (+28.03)
YTD: ▲ +2.29% (+1.01)
1Y: ▲ +62.49% (+17.35)
Volume: 98.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.6%
BB: Inside (14.7%)
MACD: -1.425 | -1.750 (Bullish)
MA: 50d: $48.41 | 200d: $37.12
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.07
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $39.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.10
Current
Stop Loss: $39.30
-12.9%
Target: $56.70
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.76$46.98
Width: 14.7% – Inside
Implied Move ±2.2%
$44.25$45.95

CRWG (Y, F, Z, S) $4.86

▲ +5.19% (+0.24)
5D: ▲ +44.64% (+0.69)
1M: ▲ +109.92% (+2.54)
6M: ▼ -69.95% (-11.31)
YTD: ▲ +79.34% (+2.15)
1Y: ▼ -69.95% (-11.31)
Volume: 3.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.7%
BB: Above Upper (71.3%)
MACD: +0.057 | -0.224 (Bullish)
MA: 50d: $3.85 | 200d: $nan
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.86
Current
Stop Loss: $3.83
-21.1%
Target: $6.91
+42.2%
Risk/Reward: 21.1% / 42.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.72$4.95
52W
$2.27$18.40
Bollinger Bands
$2.24$3.47$4.71
Width: 71.3% – Above Upper
Implied Move ±11.7%
$4.38$5.34

SMCI (Y, F, Z, S) $30.93

▲ +5.13% (+1.51)
5D: ▲ +2.55% (+0.81)
1M: ▲ +3.65% (+1.09)
6M: ▼ -5.50% (-1.80)
YTD: ▲ +5.67% (+1.66)
1Y: ▼ -0.61% (-0.19)
Volume: 3.5M
52W: $25.71 - $66.44
Market Cap: 18.47B
Volatility: 58.5%
BB: Inside (10.6%)
MACD: -1.157 | -1.452 (Bullish)
MA: 50d: $32.89 | 200d: $41.87
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 24.36
EPS: 1.27
1y Target Est: $47.24
Upside %: +52.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $28.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.93
Current
Stop Loss: $28.27
-8.6%
Target: $36.24
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$29.60$30.95
52W
$25.71$66.44
Bollinger Bands
$28.48$30.07$31.67
Width: 10.6% – Inside
Implied Move ±5.0%
$29.62$32.24

ALAB (Y, F, Z, S) $182.49

▲ +4.61% (+8.04)
5D: ▲ +12.23% (+9.92)
1M: ▲ +30.13% (+42.25)
6M: ▲ +163.64% (+113.27)
YTD: ▲ +9.70% (+16.13)
1Y: ▲ +42.68% (+54.59)
Volume: 339.4K
52W: $47.12 - $262.90
Market Cap: 30.82B
Volatility: 85.8%
BB: Inside (19.8%)
MACD: +4.100 | +2.771 (Bullish)
MA: 50d: $160.21 | 200d: $139.71
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 9.4% (2.3d)
P/E: 149.58
EPS: 1.22
1y Target Est: $199.15
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.58 | Stop Loss: $157.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $182.49
Current
Stop Loss: $157.32
-13.8%
Target: $232.82
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$177.71$182.63
52W
$47.12$262.90
Bollinger Bands
$151.83$168.56$185.29
Width: 19.8% – Inside
Implied Move ±4.5%
$175.48$189.50

NVO (Y, F, Z, S) $59.69

▲ +4.51% (+2.57)
5D: ▲ +1.50% (-0.17)
1M: ▲ +24.96% (+11.92)
6M: ▼ -7.98% (-5.18)
YTD: ▲ +17.32% (+8.81)
1Y: ▼ -26.16% (-21.15)
Volume: 5.8M
52W: $43.08 - $91.28
Market Cap: 265.19B
Volatility: 41.5%
BB: Inside (30.5%)
MACD: +2.577 | +2.126 (Bullish)
MA: 50d: $50.57 | 200d: $58.66
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 16.40
EPS: 3.64
1y Target Est: $54.71
Upside %: -8.4%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $55.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.69
Current
Stop Loss: $55.98
-6.2%
Target: $67.12
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.41$59.97
52W
$43.08$91.28
Bollinger Bands
$46.01$54.28$62.56
Width: 30.5% – Inside
Implied Move ±4.9%
$57.20$62.19

USD (Y, F, Z, S) $58.97

▲ +4.30% (+2.43)
5D: ▲ +6.85% (+3.23)
1M: ▲ +29.83% (+13.55)
6M: ▲ +197.47% (+39.15)
YTD: ▲ +12.31% (+6.46)
1Y: ▲ +80.51% (+26.30)
Volume: 163.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.7%
BB: Inside (18.1%)
MACD: +1.148 | +0.746 (Bullish)
MA: 50d: $53.28 | 200d: $41.48
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.73
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $53.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.97
Current
Stop Loss: $53.76
-8.8%
Target: $69.40
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$58.02$59.03
52W
$12.51$64.79
Bollinger Bands
$49.29$54.20$59.12
Width: 18.1% – Inside
Implied Move ±0.7%
$58.63$59.31

LRCX (Y, F, Z, S) $225.49

▲ +3.69% (+8.02)
5D: ▲ +3.27% (+5.09)
1M: ▲ +45.50% (+70.51)
6M: ▲ +216.28% (+154.20)
YTD: ▲ +31.73% (+54.31)
1Y: ▲ +187.24% (+146.99)
Volume: 1.3M
52W: $55.98 - $229.57
Market Cap: 284.48B
Volatility: 53.4%
BB: Inside (41.6%)
MACD: +15.039 | +12.594 (Bullish)
MA: 50d: $171.24 | 200d: $119.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (2.2d)
P/E: 49.91
EPS: 4.52
1y Target Est: $195.97
Upside %: -13.1%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $205.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $225.49
Current
Stop Loss: $205.30
-9.0%
Target: $265.86
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.64$225.69
52W
$55.98$229.57
Bollinger Bands
$152.83$192.97$233.10
Width: 41.6% – Inside
Implied Move ±2.9%
$220.01$230.97

ETN (Y, F, Z, S) $345.47

▲ +3.60% (+12.01)
5D: ▲ +6.46% (+16.37)
1M: ▲ +9.39% (+29.65)
6M: ▲ +15.26% (+45.73)
YTD: ▲ +8.46% (+26.96)
1Y: ▲ +1.09% (+3.73)
Volume: 463.5K
52W: $230.37 - $398.40
Market Cap: 134.49B
Volatility: 32.5%
BB: Above Upper (8.7%)
MACD: -0.342 | -3.418 (Bullish)
MA: 50d: $337.84 | 200d: $341.47
P/C Vol Ratio: 4.50
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 34.55
EPS: 10.00
1y Target Est: $396.35
Upside %: +14.7%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.00 | Stop Loss: $329.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $345.47
Current
Stop Loss: $329.47
-4.6%
Target: $377.46
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.74$346.11
52W
$230.37$398.40
Bollinger Bands
$311.09$325.29$339.50
Width: 8.7% – Above Upper
Implied Move ±4.5%
$332.23$358.71

VRT (Y, F, Z, S) $178.62

▲ +3.53% (+6.09)
5D: ▲ +9.20% (+8.60)
1M: ▲ +19.22% (+28.79)
6M: ▲ +93.20% (+86.17)
YTD: ▲ +10.26% (+16.62)
1Y: ▲ +34.91% (+46.22)
Volume: 394.0K
52W: $53.55 - $202.37
Market Cap: 68.32B
Volatility: 57.8%
BB: Inside (14.5%)
MACD: +0.834 | -0.401 (Bullish)
MA: 50d: $171.32 | 200d: $137.37
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 67.17
EPS: 2.66
1y Target Est: $198.49
Upside %: +11.1%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.01 | Stop Loss: $162.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.62
Current
Stop Loss: $162.61
-9.0%
Target: $210.66
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$173.50$178.88
52W
$53.55$202.37
Bollinger Bands
$155.70$167.92$180.13
Width: 14.5% – Inside
Implied Move ±2.7%
$174.46$182.79

BULZ (Y, F, Z, S) $280.69

▲ +3.48% (+9.43)
5D: ▲ +1.32% (+0.53)
1M: ▲ +22.52% (+51.59)
6M: ▲ +171.07% (+177.14)
YTD: ▲ +8.14% (+21.14)
1Y: ▲ +78.24% (+123.21)
Volume: 50.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.0%
BB: Inside (13.4%)
MACD: +3.294 | +1.943 (Bullish)
MA: 50d: $265.00 | 200d: $204.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.49
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.91 | Stop Loss: $252.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $280.69
Current
Stop Loss: $252.88
-9.9%
Target: $336.32
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$279.97$282.81
52W
$57.00$335.58
Bollinger Bands
$251.03$269.04$287.05
Width: 13.4% – Inside

STX (Y, F, Z, S) $330.61

▲ +3.21% (+10.29)
5D: ▲ +8.75% (+9.13)
1M: ▲ +19.39% (+53.69)
6M: ▲ +271.39% (+241.59)
YTD: ▲ +20.05% (+55.22)
1Y: ▲ +254.50% (+237.35)
Volume: 349.8K
52W: $62.49 - $335.02
Market Cap: 72.03B
Volatility: 78.4%
BB: Inside (24.3%)
MACD: +12.083 | +9.617 (Bullish)
MA: 50d: $282.71 | 200d: $185.54
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 42.49
EPS: 7.78
1y Target Est: $320.50
Upside %: -3.1%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $292.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $330.61
Current
Stop Loss: $292.43
-11.5%
Target: $406.98
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$324.50$335.02
52W
$62.49$335.02
Bollinger Bands
$262.12$298.32$334.53
Width: 24.3% – Inside
Implied Move ±3.5%
$320.80$340.42

ASML (Y, F, Z, S) $1373.93

▲ +3.18% (+42.33)
5D: ▲ +7.85% (+92.70)
1M: ▲ +35.31% (+358.50)
6M: ▲ +106.96% (+710.07)
YTD: ▲ +28.42% (+304.07)
1Y: ▲ +84.87% (+630.75)
Volume: 225.6K
52W: $574.25 - $1375.00
Market Cap: 533.29B
Volatility: 41.6%
BB: Inside (37.5%)
MACD: +68.086 | +49.274 (Bullish)
MA: 50d: $1100.16 | 200d: $871.83
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 48.67
EPS: 28.23
1y Target Est: $1241.04
Upside %: -9.7%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.18 | Stop Loss: $1285.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1373.93
Current
Stop Loss: $1285.56
-6.4%
Target: $1550.66
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$1353.81$1375.00
52W
$574.25$1375.00
Bollinger Bands
$951.14$1170.44$1389.75
Width: 37.5% – Inside
Implied Move ±0.1%
$1372.64$1375.21

NVDL (Y, F, Z, S) $90.79

▲ +3.17% (+2.79)
5D: ▲ +5.36% (+4.61)
1M: ▲ +21.72% (+16.20)
6M: ▲ +148.61% (+54.27)
YTD: ▲ +3.16% (+2.78)
1Y: ▲ +40.54% (+26.19)
Volume: 760.1K
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.9%
BB: Inside (15.5%)
MACD: +0.354 | +0.205 (Bullish)
MA: 50d: $87.38 | 200d: $74.97
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $81.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.79
Current
Stop Loss: $81.84
-9.9%
Target: $108.70
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$89.52$91.08
52W
$23.12$118.50
Bollinger Bands
$80.89$87.68$94.46
Width: 15.5% – Inside
Implied Move ±2.3%
$89.03$92.55

NVDU (Y, F, Z, S) $121.53

▲ +3.04% (+3.59)
5D: ▲ +5.41% (+6.13)
1M: ▲ +21.96% (+21.89)
6M: ▲ +148.86% (+72.70)
YTD: ▲ +3.24% (+3.81)
1Y: ▲ +41.56% (+35.68)
Volume: 38.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.9%
BB: Inside (15.5%)
MACD: +0.479 | +0.258 (Bullish)
MA: 50d: $117.03 | 200d: $100.48
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.74
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $109.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.53
Current
Stop Loss: $109.69
-9.7%
Target: $145.21
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$119.86$121.90
52W
$30.90$158.78
Bollinger Bands
$108.27$117.34$126.42
Width: 15.5% – Inside
Implied Move ±4.4%
$117.03$126.03

TSLL (Y, F, Z, S) $18.52

▲ +3.03% (+0.55)
5D: ▼ -0.24% (-0.36)
1M: ▼ -10.97% (-2.28)
6M: ▲ +91.94% (+8.87)
YTD: ▼ -3.06% (-0.59)
1Y: ▼ -30.71% (-8.21)
Volume: 6.0M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.2%)
MACD: -0.405 | -0.233 (Bearish)
MA: 50d: $18.89 | 200d: $14.76
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.82
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $16.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.52
Current
Stop Loss: $16.27
-12.2%
Target: $23.04
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$18.05$18.68
52W
$6.01$30.05
Bollinger Bands
$15.99$19.64$23.29
Width: 37.2% – Inside
Implied Move ±3.8%
$17.92$19.13

SPCE (Y, F, Z, S) $3.12

▲ +2.97% (+0.09)
5D: ▼ -1.89% (-0.07)
1M: ▼ -2.80% (-0.09)
6M: ▲ +8.71% (+0.25)
YTD: ▼ -2.80% (-0.09)
1Y: ▼ -40.91% (-2.16)
Volume: 485.0K
52W: $2.18 - $6.64
Market Cap: 228.16M
Volatility: 77.6%
BB: Inside (20.5%)
MACD: -0.128 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.04
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $2.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.12
Current
Stop Loss: $2.80
-10.2%
Target: $3.76
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$3.07$3.13
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.5% – Inside
Implied Move ±3.5%
$3.03$3.21

AMAT (Y, F, Z, S) $328.52

▲ +2.96% (+9.44)
5D: ▲ +9.08% (+21.28)
1M: ▲ +32.32% (+80.25)
6M: ▲ +122.23% (+180.69)
YTD: ▲ +27.83% (+71.53)
1Y: ▲ +77.93% (+143.88)
Volume: 891.2K
52W: $122.80 - $331.00
Market Cap: 261.71B
Volatility: 43.8%
BB: Above Upper (33.8%)
MACD: +16.609 | +12.407 (Bullish)
MA: 50d: $260.08 | 200d: $199.00
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (1.8d)
P/E: 37.98
EPS: 8.65
1y Target Est: $290.33
Upside %: -11.6%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $304.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $328.52
Current
Stop Loss: $304.56
-7.3%
Target: $376.43
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
🚀 BREAKOUT: 24%
📈 Options: Consider buying calls - overbought but momentum
Day
$325.06$330.19
52W
$122.80$331.00
Bollinger Bands
$233.40$280.88$328.37
Width: 33.8% – Above Upper
Implied Move ±0.2%
$327.84$329.19

ARMG (Y, F, Z, S) $5.37

▲ +2.87% (+0.15)
5D: ▼ -9.29% (-0.47)
1M: ▼ -14.77% (-0.93)
6M: ▼ -33.35% (-2.69)
YTD: ▼ -5.79% (-0.33)
1Y: ▼ -67.54% (-11.17)
Volume: 50.2K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.3%
BB: Inside (24.6%)
MACD: -0.780 | -0.848 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.37
Current
Stop Loss: $4.52
-15.8%
Target: $7.06
+31.5%
Risk/Reward: 15.8% / 31.5% (1:2)
ML Predictions
Day
$5.31$5.40
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.63
Width: 24.6% – Inside
Implied Move ±18.6%
$4.52$6.22

AFRM (Y, F, Z, S) $73.85

▲ +2.84% (+2.04)
5D: ▼ -9.72% (-2.54)
1M: ▲ +2.51% (+1.81)
6M: ▲ +48.44% (+24.10)
YTD: ▼ -0.78% (-0.58)
1Y: ▲ +27.33% (+15.85)
Volume: 313.9K
52W: $30.90 - $100.00
Market Cap: 24.38B
Volatility: 63.0%
BB: Inside (17.2%)
MACD: +0.712 | +1.607 (Bearish)
MA: 50d: $72.45 | 200d: $67.50
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 107.03
EPS: 0.69
1y Target Est: $92.55
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $66.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.85
Current
Stop Loss: $66.45
-10.0%
Target: $88.65
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$72.05$74.22
52W
$30.90$100.00
Bollinger Bands
$70.31$76.93$83.55
Width: 17.2% – Inside
Implied Move ±3.8%
$71.49$76.21

MPWR (Y, F, Z, S) $1037.04

▲ +2.72% (+27.50)
5D: ▲ +8.14% (+69.88)
1M: ▲ +13.87% (+126.33)
6M: ▲ +73.33% (+438.75)
YTD: ▲ +14.42% (+130.68)
1Y: ▲ +75.25% (+445.29)
Volume: 38.7K
52W: $436.42 - $1121.48
Market Cap: 49.68B
Volatility: 41.8%
BB: Above Upper (13.5%)
MACD: +16.150 | +7.677 (Bullish)
MA: 50d: $944.08 | 200d: $813.31
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 7.0% (5.4d)
P/E: 26.61
EPS: 38.97
1y Target Est: $1196.07
Upside %: +15.3%
Div: $6.24 (0.62%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $35.08 | Stop Loss: $966.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1037.04
Current
Stop Loss: $966.87
-6.8%
Target: $1177.36
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1027.00$1040.91
52W
$436.42$1121.48
Bollinger Bands
$893.11$957.85$1022.59
Width: 13.5% – Above Upper
Implied Move ±2.4%
$1015.53$1058.54

AVGO (Y, F, Z, S) $352.12

▲ +2.65% (+9.10)
5D: ▲ +2.07% (-0.09)
1M: ▲ +8.21% (+26.72)
6M: ▲ +79.51% (+155.97)
YTD: ▲ +1.74% (+6.02)
1Y: ▲ +54.88% (+124.76)
Volume: 3.6M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 49.1%
BB: Inside (7.6%)
MACD: -3.569 | -4.661 (Bullish)
MA: 50d: $357.95 | 200d: $297.16
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 73.82
EPS: 4.77
1y Target Est: $456.10
Upside %: +29.5%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $328.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.12
Current
Stop Loss: $328.75
-6.6%
Target: $398.86
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.09$345.25$358.42
Width: 7.6% – Inside
Implied Move ±2.7%
$344.01$360.23

CRWV (Y, F, Z, S) $97.46

▲ +2.58% (+2.45)
5D: ▲ +21.61% (+7.53)
1M: ▲ +50.98% (+32.91)
6M: ▲ +119.90% (+53.14)
YTD: ▲ +36.10% (+25.85)
1Y: ▲ +143.65% (+57.46)
Volume: 3.1M
52W: $33.51 - $187.00
Market Cap: 48.57B
Volatility: 95.1%
BB: Above Upper (38.0%)
MACD: +2.519 | -0.279 (Bullish)
MA: 50d: $81.65 | 200d: $103.26
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -411.87
EPS: -1.65
1y Target Est: $122.30
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $85.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.46
Current
Stop Loss: $85.24
-12.5%
Target: $121.89
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.07$98.50
52W
$33.51$187.00
Bollinger Bands
$65.60$80.99$96.37
Width: 38.0% – Above Upper
Implied Move ±4.4%
$93.85$101.07

SPRX (Y, F, Z, S) $42.63

▲ +2.44% (+1.02)
5D: ▲ +4.94% (+1.02)
1M: ▲ +20.22% (+7.17)
6M: ▲ +93.60% (+20.61)
YTD: ▲ +10.73% (+4.13)
1Y: ▲ +50.69% (+14.34)
Volume: 1.7K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (13.8%)
MACD: +0.746 | +0.471 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.90
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $40.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.63
Current
Stop Loss: $40.24
-5.6%
Target: $47.40
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$42.15$42.63
52W
$16.31$44.48
Bollinger Bands
$37.39$40.16$42.93
Width: 13.8% – Inside
Implied Move ±0.1%
$42.59$42.67

TECL (Y, F, Z, S) $123.17

▲ +2.33% (+2.81)
5D: ▲ +0.62% (-0.81)
1M: ▲ +15.15% (+16.21)
6M: ▲ +128.00% (+69.14)
YTD: ▲ +4.83% (+5.68)
1Y: ▲ +50.65% (+41.41)
Volume: 90.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (10.4%)
MACD: +0.486 | +0.388 (Bullish)
MA: 50d: $119.69 | 200d: $96.29
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.99
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $112.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.17
Current
Stop Loss: $112.60
-8.6%
Target: $144.29
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$122.76$123.91
52W
$30.54$146.37
Bollinger Bands
$114.61$120.86$127.12
Width: 10.4% – Inside
Implied Move ±2.0%
$121.06$125.27

AMDL (Y, F, Z, S) $17.80

▲ +2.30% (+0.40)
5D: ▲ +28.06% (+3.28)
1M: ▲ +32.74% (+4.39)
6M: ▲ +328.92% (+13.65)
YTD: ▲ +14.47% (+2.25)
1Y: ▲ +145.18% (+10.54)
Volume: 1.7M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.1%
BB: Inside (27.7%)
MACD: +0.057 | -0.298 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.80
Current
Stop Loss: $15.22
-14.5%
Target: $22.96
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.34
52W
$2.77$25.86
Bollinger Bands
$13.51$15.69$17.86
Width: 27.7% – Inside
Implied Move ±6.4%
$16.83$18.77

ADI (Y, F, Z, S) $308.83

▲ +2.23% (+6.73)
5D: ▲ +2.63% (+14.97)
1M: ▲ +13.94% (+37.79)
6M: ▲ +61.33% (+117.40)
YTD: ▲ +13.88% (+37.63)
1Y: ▲ +46.00% (+97.30)
Volume: 344.4K
52W: $156.76 - $309.17
Market Cap: 151.22B
Volatility: 29.5%
BB: Inside (17.2%)
MACD: +9.792 | +8.433 (Bullish)
MA: 50d: $266.83 | 200d: $235.73
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.1% (2.7d)
P/E: 67.73
EPS: 4.56
1y Target Est: $296.53
Upside %: -4.0%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $294.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $308.83
Current
Stop Loss: $294.37
-4.7%
Target: $337.75
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$306.22$309.18
52W
$156.76$309.17
Bollinger Bands
$261.16$285.70$310.23
Width: 17.2% – Inside
Implied Move ±5.1%
$295.52$322.14

SMH (Y, F, Z, S) $405.00

▲ +2.17% (+8.59)
5D: ▲ +4.05% (+14.34)
1M: ▲ +19.76% (+66.81)
6M: ▲ +91.36% (+193.36)
YTD: ▲ +12.46% (+44.87)
1Y: ▲ +61.03% (+153.49)
Volume: 436.8K
52W: $169.58 - $405.31
Market Cap: 4.73B
Volatility: 30.4%
BB: Inside (17.0%)
MACD: +11.107 | +8.755 (Bullish)
MA: 50d: $360.27 | 200d: $298.33
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.13
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $387.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $405.00
Current
Stop Loss: $387.63
-4.3%
Target: $439.74
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$402.45$405.31
52W
$169.58$405.31
Bollinger Bands
$343.43$375.28$407.12
Width: 17.0% – Inside
Implied Move ±1.6%
$399.32$410.68

TSM (Y, F, Z, S) $348.88

▲ +2.12% (+7.23)
5D: ▲ +7.80% (+17.11)
1M: ▲ +25.97% (+71.92)
6M: ▲ +103.92% (+177.79)
YTD: ▲ +14.80% (+44.98)
1Y: ▲ +64.61% (+136.94)
Volume: 3.7M
52W: $132.98 - $351.33
Market Cap: 1.81T
Volatility: 30.0%
BB: Inside (23.0%)
MACD: +12.092 | +9.073 (Bullish)
MA: 50d: $298.93 | 200d: $245.69
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 33.26
EPS: 10.49
1y Target Est: $403.55
Upside %: +15.7%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.99 | Stop Loss: $328.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $348.88
Current
Stop Loss: $328.89
-5.7%
Target: $388.84
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$346.29$349.85
52W
$132.98$351.33
Bollinger Bands
$277.82$314.01$350.19
Width: 23.0% – Inside
Implied Move ±3.2%
$339.36$358.39

TEM (Y, F, Z, S) $70.21

▲ +1.87% (+1.29)
5D: ▲ +5.95% (+0.95)
1M: ▲ +8.66% (+5.60)
6M: ▲ +35.41% (+18.36)
YTD: ▲ +18.90% (+11.16)
1Y: ▲ +102.04% (+35.46)
Volume: 423.7K
52W: $32.90 - $104.32
Market Cap: 12.49B
Volatility: 57.0%
BB: Inside (21.1%)
MACD: -0.344 | -1.350 (Bullish)
MA: 50d: $69.68 | 200d: $68.71
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -149.38
EPS: -0.29
1y Target Est: $87.92
Upside %: +25.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.58 | Stop Loss: $63.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.21
Current
Stop Loss: $63.05
-10.2%
Target: $84.54
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$68.80$70.40
52W
$32.90$104.32
Bollinger Bands
$58.66$65.56$72.46
Width: 21.1% – Inside
Implied Move ±3.4%
$68.17$72.25

INSM (Y, F, Z, S) $162.21

▲ +1.84% (+2.93)
5D: ▼ -7.82% (-5.51)
1M: ▼ -18.27% (-36.26)
6M: ▲ +123.30% (+89.57)
YTD: ▼ -6.80% (-11.83)
1Y: ▲ +122.96% (+89.46)
Volume: 90.2K
52W: $60.40 - $212.75
Market Cap: 34.59B
Volatility: 56.6%
BB: Inside (13.8%)
MACD: -6.802 | -5.670 (Bearish)
MA: 50d: $187.96 | 200d: $130.27
P/C Vol Ratio: 43.99
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -54.60
EPS: -6.20
1y Target Est: $213.94
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $149.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.21
Current
Stop Loss: $149.33
-7.9%
Target: $187.95
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$158.39$162.24
52W
$60.40$212.75
Bollinger Bands
$160.16$171.98$183.81
Width: 13.8% – Inside
Implied Move ±2.9%
$158.28$166.13

SMR (Y, F, Z, S) $19.24

▲ +1.80% (+0.34)
5D: ▼ -6.19% (-0.48)
1M: ▲ +22.31% (+3.51)
6M: ▲ +12.45% (+2.13)
YTD: ▲ +35.78% (+5.07)
1Y: ▼ -5.13% (-1.04)
Volume: 3.8M
52W: $11.08 - $57.42
Market Cap: 5.44B
Volatility: 105.0%
BB: Inside (50.2%)
MACD: -0.226 | -0.810 (Bullish)
MA: 50d: $20.20 | 200d: $30.67
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.28
EPS: -2.14
1y Target Est: $35.04
Upside %: +82.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $16.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.24
Current
Stop Loss: $16.26
-15.5%
Target: $25.21
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$18.86$19.54
52W
$11.08$57.42
Bollinger Bands
$13.09$17.47$21.85
Width: 50.2% – Inside
Implied Move ±4.0%
$18.58$19.90

MRVL (Y, F, Z, S) $81.76

▲ +1.72% (+1.38)
5D: ▼ -1.75% (-1.13)
1M: ▲ +0.15% (+0.12)
6M: ▲ +34.44% (+20.94)
YTD: ▼ -3.72% (-3.16)
1Y: ▼ -30.23% (-35.43)
Volume: 1.2M
52W: $46.93 - $127.06
Market Cap: 70.49B
Volatility: 53.2%
BB: Inside (12.4%)
MACD: -1.497 | -0.969 (Bearish)
MA: 50d: $86.81 | 200d: $75.14
P/C Vol Ratio: 3.15
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.79
EPS: 2.84
1y Target Est: $116.91
Upside %: +43.0%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $75.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.76
Current
Stop Loss: $75.28
-7.9%
Target: $94.72
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$81.18$82.26
52W
$46.93$127.06
Bollinger Bands
$79.70$84.95$90.20
Width: 12.4% – Inside
Implied Move ±3.1%
$79.61$83.91

ON (Y, F, Z, S) $61.29

▲ +1.68% (+1.01)
5D: ▼ -1.40% (+2.54)
1M: ▲ +14.93% (+7.96)
6M: ▲ +54.77% (+21.69)
YTD: ▲ +13.19% (+7.14)
1Y: ▲ +14.54% (+7.78)
Volume: 313.7K
52W: $31.04 - $63.63
Market Cap: 25.06B
Volatility: 42.5%
BB: Inside (20.9%)
MACD: +2.034 | +1.940 (Bullish)
MA: 50d: $53.57 | 200d: $49.84
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.6% (3.6d)
P/E: 83.93
EPS: 0.73
1y Target Est: $61.03
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $56.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.29
Current
Stop Loss: $56.97
-7.1%
Target: $69.94
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$60.98$61.67
52W
$31.04$63.63
Bollinger Bands
$51.78$57.82$63.86
Width: 20.9% – Inside
Implied Move ±1.6%
$60.46$62.12

NVDA (Y, F, Z, S) $190.07

▲ +1.61% (+3.02)
5D: ▲ +2.82% (+5.13)
1M: ▲ +11.19% (+19.13)
6M: ▲ +70.33% (+78.48)
YTD: ▲ +1.91% (+3.57)
1Y: ▲ +42.34% (+56.54)
Volume: 21.9M
52W: $86.60 - $212.18
Market Cap: 4.63T
Volatility: 35.2%
BB: Inside (8.1%)
MACD: +0.903 | +0.780 (Bullish)
MA: 50d: $184.63 | 200d: $164.06
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 47.04
EPS: 4.04
1y Target Est: $252.59
Upside %: +32.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $180.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.07
Current
Stop Loss: $180.49
-5.0%
Target: $209.22
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$188.69$190.37
52W
$86.60$212.18
Bollinger Bands
$178.66$186.18$193.70
Width: 8.1% – Inside
Implied Move ±1.9%
$187.02$193.12

OPEN (Y, F, Z, S) $6.40

▲ +1.59% (+0.10)
5D: ▼ -12.21% (-0.62)
1M: ▲ +4.58% (+0.28)
6M: ▲ +755.61% (+5.65)
YTD: ▲ +9.78% (+0.57)
1Y: ▲ +315.58% (+4.86)
Volume: 2.4M
52W: $0.51 - $10.87
Market Cap: 6.10B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.065 | -0.119 (Bullish)
MA: 50d: $6.93 | 200d: $4.26
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.63
EPS: -0.44
1y Target Est: $3.25
Upside %: -49.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $5.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.40
Current
Stop Loss: $5.43
-15.1%
Target: $8.34
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
Day
$6.31$6.39
52W
$0.51$10.87
Bollinger Bands
$5.58$6.37$7.17
Width: 25.0% – Inside
Implied Move ±5.2%
$6.12$6.68

SNPS (Y, F, Z, S) $516.22

▲ +1.58% (+8.03)
5D: ▼ -1.71% (-17.20)
1M: ▲ +13.94% (+63.15)
6M: ▲ +12.38% (+56.86)
YTD: ▲ +9.90% (+46.50)
1Y: ▲ +0.08% (+0.41)
Volume: 143.5K
52W: $365.74 - $651.73
Market Cap: 98.76B
Volatility: 34.6%
BB: Inside (18.3%)
MACD: +16.850 | +16.744 (Bullish)
MA: 50d: $452.23 | 200d: $493.39
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.89
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.72 | Stop Loss: $486.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $516.22
Current
Stop Loss: $486.79
-5.7%
Target: $575.09
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$508.00$517.12
52W
$365.74$651.73
Bollinger Bands
$448.49$493.62$538.75
Width: 18.3% – Inside
Implied Move ±3.2%
$502.05$530.40

AMC (Y, F, Z, S) $1.62

▲ +1.56% (+0.02)
5D: ▼ -0.91% (-0.11)
1M: ▼ -10.71% (-0.20)
6M: ▼ -38.68% (-1.03)
YTD: ▲ +4.17% (+0.07)
1Y: ▼ -54.61% (-1.95)
Volume: 4.0M
52W: $1.44 - $4.08
Market Cap: 833.53M
Volatility: 57.3%
BB: Inside (21.1%)
MACD: -0.124 | -0.154 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.83
EPS: -1.47
1y Target Est: $2.81
Upside %: +72.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.40
-14.2%
Target: $2.08
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$1.59$1.66
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.8%
$1.53$1.72

HON (Y, F, Z, S) $218.27

▲ +1.51% (+3.25)
5D: ▲ +5.25% (+9.67)
1M: ▲ +9.20% (+18.38)
6M: ▲ +11.69% (+22.85)
YTD: ▲ +11.88% (+23.18)
1Y: ▲ +6.26% (+12.87)
Volume: 723.6K
52W: $166.32 - $225.29
Market Cap: 147.09B
Volatility: 23.3%
BB: Above Upper (14.4%)
MACD: +5.080 | +3.297 (Bullish)
MA: 50d: $197.25 | 200d: $200.99
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 23.02
EPS: 9.48
1y Target Est: $234.40
Upside %: +7.4%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.34 | Stop Loss: $209.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $218.27
Current
Stop Loss: $209.59
-4.0%
Target: $235.64
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.38
52W
$166.32$225.29
Bollinger Bands
$187.97$202.54$217.11
Width: 14.4% – Above Upper
Implied Move ±3.9%
$211.03$225.51

ARM (Y, F, Z, S) $106.68

▲ +1.50% (+1.57)
5D: ▼ -4.57% (-4.46)
1M: ▼ -6.89% (-7.90)
6M: ▼ -7.55% (-8.72)
YTD: ▼ -2.40% (-2.62)
1Y: ▼ -27.68% (-40.84)
Volume: 245.2K
52W: $80.00 - $183.16
Market Cap: 113.24B
Volatility: 36.4%
BB: Inside (11.9%)
MACD: -6.063 | -6.380 (Bullish)
MA: 50d: $127.74 | 200d: $137.19
P/C Vol Ratio: 30.33
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 136.83
EPS: 0.78
1y Target Est: $162.38
Upside %: +52.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $98.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.68
Current
Stop Loss: $98.37
-7.8%
Target: $123.31
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$106.06$107.17
52W
$80.00$183.16
Bollinger Bands
$104.76$111.40$118.04
Width: 11.9% – Inside
Implied Move ±2.7%
$104.21$109.16

KLAC (Y, F, Z, S) $1568.08

▲ +1.50% (+23.12)
5D: ▲ +12.01% (+139.91)
1M: ▲ +33.79% (+396.06)
6M: ▲ +133.31% (+895.99)
YTD: ▲ +29.05% (+353.00)
1Y: ▲ +111.64% (+827.15)
Volume: 153.7K
52W: $547.89 - $1581.34
Market Cap: 206.49B
Volatility: 41.6%
BB: Above Upper (31.0%)
MACD: +77.605 | +54.835 (Bullish)
MA: 50d: $1245.77 | 200d: $979.00
P/C Vol Ratio: 2.29
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.26
EPS: 31.83
1y Target Est: $1416.39
Upside %: -9.7%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $56.62 | Stop Loss: $1454.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1568.08
Current
Stop Loss: $1454.85
-7.2%
Target: $1794.54
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
🚀 BREAKOUT: 81%
📈 Options: Consider buying calls - overbought but momentum
Day
$1551.95$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1132.36$1340.10$1547.83
Width: 31.0% – Above Upper
Implied Move ±2.3%
$1537.82$1598.34

TSLA (Y, F, Z, S) $444.96

▲ +1.46% (+6.39)
5D: ▼ -0.01% (-3.99)
1M: ▼ -4.77% (-22.30)
6M: ▲ +58.62% (+164.45)
YTD: ▼ -1.06% (-4.76)
1Y: ▲ +7.53% (+31.14)
Volume: 6.4M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 43.6%
BB: Inside (17.4%)
MACD: -2.892 | -0.835 (Bearish)
MA: 50d: $443.22 | 200d: $369.16
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 306.91
EPS: 1.45
1y Target Est: $411.15
Upside %: -7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.57 | Stop Loss: $417.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $444.96
Current
Stop Loss: $417.83
-6.1%
Target: $499.23
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$439.25$447.20
52W
$214.25$498.83
Bollinger Bands
$416.24$455.86$495.47
Width: 17.4% – Inside
Implied Move ±2.1%
$437.14$452.79

BNKU (Y, F, Z, S) $36.04

▲ +1.44% (+0.51)
5D: ▼ -2.80% (-1.06)
1M: ▲ +10.48% (+3.42)
6M: ▲ +155.51% (+21.94)
YTD: ▲ +6.34% (+2.15)
1Y: ▲ +55.30% (+12.83)
Volume: 2.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.2%
BB: Inside (17.7%)
MACD: +1.134 | +1.545 (Bearish)
MA: 50d: $31.58 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.37
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.04
Current
Stop Loss: $32.36
-10.2%
Target: $43.40
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$35.69$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.81$38.97
Width: 17.7% – Inside

AXP (Y, F, Z, S) $362.43

▲ +1.42% (+5.06)
5D: ▼ -3.51% (+2.84)
1M: ▼ -3.29% (-12.35)
6M: ▲ +35.95% (+95.84)
YTD: ▼ -1.82% (-6.70)
1Y: ▲ +17.60% (+54.23)
Volume: 555.9K
52W: $218.83 - $386.63
Market Cap: 252.21B
Volatility: 22.6%
BB: Inside (9.7%)
MACD: -2.108 | +0.702 (Bearish)
MA: 50d: $367.55 | 200d: $321.13
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.32
EPS: 14.90
1y Target Est: $375.47
Upside %: +3.6%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $346.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $362.43
Current
Stop Loss: $346.39
-4.4%
Target: $394.50
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$359.89$363.50
52W
$218.83$386.63
Bollinger Bands
$354.86$372.95$391.03
Width: 9.7% – Inside
Implied Move ±1.7%
$357.16$367.70

TQQQ (Y, F, Z, S) $55.12

▲ +1.37% (+0.74)
5D: ▼ -1.14% (-0.76)
1M: ▲ +11.76% (+5.80)
6M: ▲ +95.24% (+26.89)
YTD: ▲ +4.56% (+2.40)
1Y: ▲ +40.31% (+15.84)
Volume: 6.0M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.7%
BB: Inside (8.8%)
MACD: +0.344 | +0.305 (Bullish)
MA: 50d: $53.66 | 200d: $44.36
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.73
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $51.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.12
Current
Stop Loss: $51.49
-6.6%
Target: $62.39
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$54.98$55.46
52W
$17.41$60.59
Bollinger Bands
$51.96$54.34$56.72
Width: 8.8% – Inside
Implied Move ±2.3%
$54.04$56.21

DUSL (Y, F, Z, S) $82.75

▲ +1.35% (+1.10)
5D: ▲ +8.33% (+4.71)
1M: ▲ +27.12% (+17.65)
6M: ▲ +85.46% (+38.13)
YTD: ▲ +22.56% (+15.23)
1Y: ▲ +51.26% (+28.04)
Volume: 3.8K
52W: $28.66 - $82.82
AUM: 33.73M
Volatility: 42.1%
BB: Inside (26.6%)
MACD: +3.628 | +2.686 (Bullish)
MA: 50d: $68.40 | 200d: $61.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.69
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $77.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.75
Current
Stop Loss: $77.77
-6.0%
Target: $92.71
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.53$82.82
52W
$28.66$82.82
Bollinger Bands
$63.62$73.40$83.18
Width: 26.6% – Inside
Implied Move ±1.7%
$81.56$83.94

IBM (Y, F, Z, S) $301.86

▲ +1.31% (+3.91)
5D: ▼ -0.78% (-10.32)
1M: ▼ -0.48% (-1.46)
6M: ▲ +28.35% (+66.68)
YTD: ▲ +1.91% (+5.65)
1Y: ▲ +39.07% (+84.81)
Volume: 788.4K
52W: $210.49 - $324.90
Market Cap: 282.16B
Volatility: 29.1%
BB: Inside (6.3%)
MACD: +0.081 | -0.031 (Bullish)
MA: 50d: $303.69 | 200d: $272.71
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 35.94
EPS: 8.40
1y Target Est: $302.05
Upside %: +0.1%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.34 | Stop Loss: $285.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $301.86
Current
Stop Loss: $285.19
-5.5%
Target: $335.21
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$300.90$305.64
52W
$210.49$324.90
Bollinger Bands
$292.36$301.92$311.49
Width: 6.3% – Inside
Implied Move ±1.4%
$298.22$305.50

DFEN (Y, F, Z, S) $90.92

▲ +1.26% (+1.13)
5D: ▲ +12.43% (+6.30)
1M: ▲ +61.92% (+34.77)
6M: ▲ +216.64% (+62.21)
YTD: ▲ +42.33% (+27.04)
1Y: ▲ +232.16% (+63.55)
Volume: 77.9K
52W: $15.97 - $91.74
AUM: 341.89M
Volatility: 61.4%
BB: Inside (51.6%)
MACD: +7.475 | +5.703 (Bullish)
MA: 50d: $63.77 | 200d: $51.06
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.19
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $82.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.92
Current
Stop Loss: $82.14
-9.7%
Target: $108.47
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$91.73
52W
$15.97$91.74
Bollinger Bands
$55.09$74.24$93.39
Width: 51.6% – Inside
Implied Move ±0.1%
$90.83$91.01

MCHP (Y, F, Z, S) $75.37

▲ +1.24% (+0.92)
5D: ▲ +0.20% (+1.98)
1M: ▲ +17.78% (+11.38)
6M: ▲ +67.83% (+30.46)
YTD: ▲ +18.28% (+11.65)
1Y: ▲ +38.37% (+20.90)
Volume: 112.2K
52W: $33.33 - $76.06
Market Cap: 40.73B
Volatility: 48.3%
BB: Inside (27.8%)
MACD: +3.355 | +2.966 (Bullish)
MA: 50d: $62.64 | 200d: $61.51
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 5.7% (3.0d)
P/E: 29.30
EPS: -0.46
1y Target Est: $79.04
Upside %: +4.9%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.37
Current
Stop Loss: $70.58
-6.4%
Target: $84.95
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.92$75.66
52W
$33.33$76.06
Bollinger Bands
$59.64$69.28$78.91
Width: 27.8% – Inside
Implied Move ±1.7%
$74.27$76.47

BUZZ (Y, F, Z, S) $35.04

▲ +1.23% (+0.42)
5D: ▲ +0.65% (-0.14)
1M: ▲ +10.76% (+3.40)
6M: ▲ +47.31% (+11.25)
YTD: ▲ +7.86% (+2.55)
1Y: ▲ +38.30% (+9.70)
Volume: 3.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.4%
BB: Inside (10.5%)
MACD: +0.337 | +0.175 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.88
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $33.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.04
Current
Stop Loss: $33.73
-3.7%
Target: $37.67
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$34.95$35.05
52W
$18.82$39.58
Bollinger Bands
$32.19$33.97$35.75
Width: 10.5% – Inside
Implied Move ±4.0%
$33.86$36.23

AMD (Y, F, Z, S) $230.66

▲ +1.20% (+2.74)
5D: ▲ +13.53% (+22.97)
1M: ▲ +16.43% (+32.55)
6M: ▲ +138.66% (+134.01)
YTD: ▲ +7.71% (+16.50)
1Y: ▲ +94.75% (+112.22)
Volume: 4.8M
52W: $76.48 - $267.08
Market Cap: 375.53B
Volatility: 53.2%
BB: Inside (14.5%)
MACD: +1.437 | -0.861 (Bullish)
MA: 50d: $220.49 | 200d: $168.69
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 120.77
EPS: 1.91
1y Target Est: $283.75
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $212.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $230.66
Current
Stop Loss: $212.65
-7.8%
Target: $266.70
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.45
52W
$76.48$267.08
Bollinger Bands
$199.79$215.35$230.92
Width: 14.5% – Inside
Implied Move ±2.3%
$226.12$235.21

FNGG (Y, F, Z, S) $201.10

▲ +1.18% (+2.35)
5D: ▼ -2.17% (-5.00)
1M: ▲ +0.94% (+1.87)
6M: ▲ +44.36% (+61.79)
YTD: ▼ -2.51% (-5.18)
1Y: ▲ +24.68% (+39.81)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.0%
BB: Inside (8.8%)
MACD: -4.267 | -4.233 (Bearish)
MA: 50d: $215.76 | 200d: $192.67
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.47
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.26 | Stop Loss: $190.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.10
Current
Stop Loss: $190.59
-5.2%
Target: $222.12
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
52W
$87.30$248.19
Bollinger Bands
$196.63$205.72$214.80
Width: 8.8% – Inside
Implied Move ±23.3%
$161.32$240.88

GILD (Y, F, Z, S) $122.57

▲ +1.08% (+1.31)
5D: ▲ +1.22% (-0.03)
1M: ▲ +1.00% (+1.21)
6M: ▲ +21.19% (+21.43)
YTD: ▼ -0.13% (-0.17)
1Y: ▲ +37.48% (+33.42)
Volume: 917.0K
52W: $88.35 - $127.86
Market Cap: 152.09B
Volatility: 24.5%
BB: Inside (6.1%)
MACD: -0.015 | +0.010 (Bearish)
MA: 50d: $122.65 | 200d: $113.13
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 18.97
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.5%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $116.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.57
Current
Stop Loss: $116.15
-5.2%
Target: $135.43
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$122.50$125.06
52W
$88.35$127.86
Bollinger Bands
$119.05$122.80$126.55
Width: 6.1% – Inside
Implied Move ±1.9%
$120.58$124.57

ALNY (Y, F, Z, S) $363.05

▲ +1.05% (+3.79)
5D: ▼ -8.85% (-7.86)
1M: ▼ -7.41% (-29.05)
6M: ▲ +42.30% (+107.92)
YTD: ▼ -8.70% (-34.60)
1Y: ▲ +45.71% (+113.89)
Volume: 11.0K
52W: $205.87 - $495.55
Market Cap: 47.96B
Volatility: 38.3%
BB: Inside (17.2%)
MACD: -14.641 | -11.796 (Bearish)
MA: 50d: $419.93 | 200d: $377.70
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1251.90
EPS: 0.29
1y Target Est: $493.28
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.11 | Stop Loss: $330.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $363.05
Current
Stop Loss: $330.84
-8.9%
Target: $427.47
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$359.22$363.67
52W
$205.87$495.55
Bollinger Bands
$358.81$392.62$426.43
Width: 17.2% – Inside
Implied Move ±3.6%
$352.06$374.04

QQQU (Y, F, Z, S) $55.15

▲ +1.04% (+0.57)
5D: ▼ -2.80% (-1.58)
1M: ▲ +2.81% (+1.51)
6M: ▲ +86.17% (+25.53)
YTD: ▼ -2.08% (-1.17)
1Y: ▲ +30.87% (+13.01)
Volume: 1.4K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (7.9%)
MACD: -0.189 | +0.056 (Bearish)
MA: 50d: $55.64 | 200d: $45.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.42
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $52.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $55.15
Current
Stop Loss: $52.44
-4.9%
Target: $60.57
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$54.99$55.21
52W
$20.59$61.23
Bollinger Bands
$54.16$56.38$58.60
Width: 7.9% – Inside

DUST (Y, F, Z, S) $5.82

▲ +1.04% (+0.06)
5D: ▼ -8.78% (-0.13)
1M: ▼ -23.89% (-1.83)
6M: ▼ -81.24% (-25.21)
YTD: ▼ -21.77% (-1.62)
1Y: ▼ -89.68% (-50.59)
Volume: 2.7M
52W: $5.60 - $57.92
Market Cap: 78.10M
Volatility: 74.2%
BB: Inside (37.7%)
MACD: -0.691 | -0.667 (Bearish)
MA: 50d: $8.24 | 200d: $17.91
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.82
Current
Stop Loss: $4.84
-16.8%
Target: $7.78
+33.7%
Risk/Reward: 16.8% / 33.7% (1:2)
ML Predictions
Day
$5.78$5.93
52W
$5.60$57.92
Bollinger Bands
$5.43$6.69$7.95
Width: 37.7% – Inside
Implied Move ±6.0%
$5.52$6.12

CRDO (Y, F, Z, S) $150.66

▲ +1.04% (+1.54)
5D: ▲ +0.16% (-5.41)
1M: ▲ +12.33% (+16.53)
6M: ▲ +230.84% (+105.12)
YTD: ▲ +4.71% (+6.77)
1Y: ▲ +99.29% (+75.06)
Volume: 258.8K
52W: $29.09 - $213.80
Market Cap: 27.21B
Volatility: 82.4%
BB: Inside (18.3%)
MACD: -0.239 | -1.793 (Bullish)
MA: 50d: $153.70 | 200d: $114.36
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 129.88
EPS: 1.16
1y Target Est: $214.27
Upside %: +42.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.33 | Stop Loss: $130.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.66
Current
Stop Loss: $130.01
-13.7%
Target: $191.97
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$148.81$152.00
52W
$29.09$213.80
Bollinger Bands
$133.45$146.92$160.40
Width: 18.3% – Inside
Implied Move ±3.6%
$146.00$155.33

SATS (Y, F, Z, S) $124.80

▲ +1.01% (+1.25)
5D: ▲ +4.00% (-1.27)
1M: ▲ +23.70% (+23.91)
6M: ▲ +442.14% (+101.78)
YTD: ▲ +14.81% (+16.10)
1Y: ▲ +388.65% (+99.26)
Volume: 351.6K
52W: $14.90 - $132.25
Market Cap: 35.93B
Volatility: 52.3%
BB: Inside (29.3%)
MACD: +9.039 | +8.752 (Bullish)
MA: 50d: $93.16 | 200d: $53.82
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -37.07
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $113.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.80
Current
Stop Loss: $113.05
-9.4%
Target: $148.29
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$124.31$126.63
52W
$14.90$132.25
Bollinger Bands
$97.26$113.92$130.58
Width: 29.3% – Inside
Implied Move ±3.3%
$121.27$128.33

META (Y, F, Z, S) $626.88

▲ +0.98% (+6.08)
5D: ▼ -4.01% (-15.09)
1M: ▼ -3.48% (-22.62)
6M: ▲ +9.80% (+55.96)
YTD: ▼ -5.03% (-33.21)
1Y: ▲ +2.87% (+17.50)
Volume: 1.8M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Inside (9.7%)
MACD: -6.975 | -2.676 (Bearish)
MA: 50d: $639.22 | 200d: $674.87
P/C Vol Ratio: 3.60
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.75
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.3%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.26 | Stop Loss: $600.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $626.88
Current
Stop Loss: $600.37
-4.2%
Target: $679.91
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$621.25$627.31
52W
$478.72$795.06
Bollinger Bands
$619.36$650.97$682.57
Width: 9.7% – Inside
Implied Move ±1.5%
$619.05$634.71

MDB (Y, F, Z, S) $393.01

▲ +0.98% (+3.81)
5D: ▼ -3.70% (-25.18)
1M: ▼ -4.69% (-19.34)
6M: ▲ +128.24% (+220.82)
YTD: ▼ -6.36% (-26.68)
1Y: ▲ +58.50% (+145.05)
Volume: 98.0K
52W: $140.78 - $444.72
Market Cap: 31.99B
Volatility: 60.0%
BB: Inside (16.1%)
MACD: +0.220 | +6.711 (Bearish)
MA: 50d: $390.90 | 200d: $277.70
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 70.80
EPS: -0.82
1y Target Est: $448.75
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $357.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $393.01
Current
Stop Loss: $357.34
-9.1%
Target: $464.35
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$386.75$395.18
52W
$140.78$444.72
Bollinger Bands
$385.41$419.26$453.10
Width: 16.1% – Inside
Implied Move ±2.5%
$384.59$401.43

TXN (Y, F, Z, S) $190.95

▲ +0.97% (+1.83)
5D: ▲ +0.34% (+1.88)
1M: ▲ +9.43% (+16.46)
6M: ▲ +22.61% (+35.22)
YTD: ▲ +10.06% (+17.46)
1Y: ▲ +5.22% (+9.47)
Volume: 566.2K
52W: $136.55 - $218.15
Market Cap: 173.60B
Volatility: 32.1%
BB: Inside (15.3%)
MACD: +4.565 | +3.897 (Bullish)
MA: 50d: $174.01 | 200d: $179.95
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.3% (2.6d)
P/E: 34.84
EPS: 5.48
1y Target Est: $189.22
Upside %: -0.9%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $180.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.95
Current
Stop Loss: $180.48
-5.5%
Target: $211.90
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$190.22$191.78
52W
$136.55$218.15
Bollinger Bands
$168.51$182.47$196.43
Width: 15.3% – Inside
Implied Move ±1.8%
$188.09$193.81

RGTI (Y, F, Z, S) $24.94

▲ +0.95% (+0.24)
5D: ▲ +0.87% (-0.59)
1M: ▲ +10.97% (+2.47)
6M: ▲ +172.82% (+15.80)
YTD: ▲ +12.58% (+2.79)
1Y: ▲ +121.85% (+13.70)
Volume: 2.1M
52W: $6.86 - $58.15
Market Cap: 8.24B
Volatility: 99.9%
BB: Inside (22.0%)
MACD: -0.349 | -0.662 (Bullish)
MA: 50d: $25.97 | 200d: $20.65
P/C Vol Ratio: 1.94
Opt Dir: Strong Bearish   Short: 13.7% (1.4d)
P/E: -166.41
EPS: -1.46
1y Target Est: $38.40
Upside %: +54.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $21.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $24.94
Current
Stop Loss: $21.65
-13.2%
Target: $31.51
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$24.56$25.28
52W
$6.86$58.15
Bollinger Bands
$21.67$24.34$27.02
Width: 22.0% – Inside
Implied Move ±4.6%
$23.97$25.90

QLD (Y, F, Z, S) $72.61

▲ +0.93% (+0.67)
5D: ▼ -0.72% (-0.66)
1M: ▲ +7.96% (+5.35)
6M: ▲ +60.30% (+27.31)
YTD: ▲ +3.12% (+2.20)
1Y: ▲ +33.97% (+18.41)
Volume: 681.9K
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.6%
BB: Inside (5.9%)
MACD: +0.373 | +0.345 (Bullish)
MA: 50d: $71.08 | 200d: $61.56
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.26
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $69.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.61
Current
Stop Loss: $69.43
-4.4%
Target: $78.97
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$72.50$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.86$73.99
Width: 5.9% – Inside
Implied Move ±2.0%
$71.39$73.83

BX (Y, F, Z, S) $162.30

▲ +0.93% (+1.49)
5D: ▲ +2.97% (+5.72)
1M: ▲ +5.95% (+9.11)
6M: ▲ +23.50% (+30.88)
YTD: ▲ +5.29% (+8.16)
1Y: ▼ -5.32% (-9.13)
Volume: 442.4K
52W: $113.15 - $188.42
Market Cap: 199.15B
Volatility: 26.8%
BB: Inside (8.1%)
MACD: +2.164 | +1.947 (Bullish)
MA: 50d: $150.55 | 200d: $152.60
P/C Vol Ratio: 3.72
Opt Dir: Strong Bearish   Short: 1.5% (2.9d)
P/E: 46.77
EPS: 3.47
1y Target Est: $178.59
Upside %: +10.0%
Div: $4.69 (2.92%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $153.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $162.30
Current
Stop Loss: $153.68
-5.3%
Target: $179.54
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$160.65$162.96
52W
$113.15$188.42
Bollinger Bands
$150.40$156.77$163.13
Width: 8.1% – Inside
Implied Move ±1.4%
$160.38$164.22

JPM (Y, F, Z, S) $312.03

▲ +0.90% (+2.77)
5D: ▼ -5.21% (-12.46)
1M: ▼ -0.49% (-1.54)
6M: ▲ +28.19% (+68.61)
YTD: ▼ -2.73% (-8.74)
1Y: ▲ +25.23% (+62.87)
Volume: 2.1M
52W: $199.32 - $335.87
Market Cap: 849.43B
Volatility: 23.8%
BB: Inside (9.9%)
MACD: +0.005 | +2.622 (Bearish)
MA: 50d: $313.83 | 200d: $287.37
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 15.59
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.6%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $299.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.03
Current
Stop Loss: $299.21
-4.1%
Target: $337.67
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$310.00$312.62
52W
$199.32$335.87
Bollinger Bands
$305.77$321.72$337.66
Width: 9.9% – Inside
Implied Move ±1.4%
$308.32$315.74

C (Y, F, Z, S) $118.50

▲ +0.89% (+1.04)
5D: ▼ -2.32% (+0.80)
1M: ▲ +6.32% (+7.04)
6M: ▲ +77.50% (+51.74)
YTD: ▲ +1.55% (+1.81)
1Y: ▲ +55.12% (+42.11)
Volume: 2.1M
52W: $54.39 - $124.17
Market Cap: 212.03B
Volatility: 25.2%
BB: Inside (10.0%)
MACD: +2.007 | +2.946 (Bearish)
MA: 50d: $109.92 | 200d: $91.56
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.95
EPS: 6.99
1y Target Est: $132.55
Upside %: +11.9%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $112.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.50
Current
Stop Loss: $112.22
-5.3%
Target: $131.07
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$117.75$119.33
52W
$54.39$124.17
Bollinger Bands
$112.53$118.47$124.41
Width: 10.0% – Inside
Implied Move ±1.6%
$116.92$120.08

WDC (Y, F, Z, S) $224.04

▲ +0.87% (+1.94)
5D: ▲ +11.76% (+11.90)
1M: ▲ +34.75% (+57.78)
6M: ▲ +411.72% (+180.26)
YTD: ▲ +30.05% (+51.77)
1Y: ▲ +363.10% (+175.66)
Volume: 915.2K
52W: $28.72 - $230.48
Market Cap: 76.80B
Volatility: 77.8%
BB: Inside (37.1%)
MACD: +13.653 | +10.995 (Bullish)
MA: 50d: $175.25 | 200d: $100.47
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.51
EPS: 7.11
1y Target Est: $197.42
Upside %: -11.9%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.48 | Stop Loss: $195.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $224.04
Current
Stop Loss: $195.07
-12.9%
Target: $281.98
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$221.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.60$193.52$229.45
Width: 37.1% – Inside
Implied Move ±3.6%
$217.11$230.97

CAT (Y, F, Z, S) $652.82

▲ +0.87% (+5.64)
5D: ▲ +5.70% (+23.05)
1M: ▲ +16.18% (+90.93)
6M: ▲ +109.29% (+340.90)
YTD: ▲ +13.96% (+79.95)
1Y: ▲ +74.14% (+277.93)
Volume: 365.6K
52W: $264.29 - $655.68
Market Cap: 305.83B
Volatility: 37.8%
BB: Inside (18.2%)
MACD: +17.546 | +12.580 (Bullish)
MA: 50d: $586.56 | 200d: $449.14
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 33.51
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.7%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $15.49 | Stop Loss: $621.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $652.82
Current
Stop Loss: $621.83
-4.7%
Target: $714.79
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$650.31$655.68
52W
$264.29$655.68
Bollinger Bands
$548.50$603.37$658.25
Width: 18.2% – Inside
Implied Move ±0.3%
$651.10$654.54

FNGU (Y, F, Z, S) $24.03

▲ +0.80% (+0.19)
5D: ▼ -4.26% (-1.18)
1M: ▼ -0.50% (-0.12)
6M: ▲ +55.03% (+8.53)
YTD: ▼ -4.87% (-1.23)
1Y: ▼ -0.84% (-0.20)
Volume: 474.6K
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.0%)
MACD: -0.914 | -0.908 (Bearish)
MA: 50d: $27.35 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.77
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $21.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.03
Current
Stop Loss: $21.82
-9.2%
Target: $28.46
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$24.01$24.41
52W
$7.95$34.14
Bollinger Bands
$23.44$25.20$26.96
Width: 14.0% – Inside

AXON (Y, F, Z, S) $641.82

▲ +0.73% (+4.63)
5D: ▲ +1.60% (+10.09)
1M: ▲ +16.69% (+91.82)
6M: ▲ +3.34% (+20.72)
YTD: ▲ +13.01% (+73.89)
1Y: ▲ +9.56% (+55.98)
Volume: 55.7K
52W: $469.24 - $885.92
Market Cap: 50.98B
Volatility: 41.4%
BB: Inside (18.1%)
MACD: +16.721 | +11.504 (Bullish)
MA: 50d: $574.05 | 200d: $683.76
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 201.20
EPS: 3.19
1y Target Est: $815.00
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.69 | Stop Loss: $598.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.82
Current
Stop Loss: $598.44
-6.8%
Target: $728.59
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$639.40$647.60
52W
$469.24$885.92
Bollinger Bands
$549.00$603.63$658.25
Width: 18.1% – Inside
Implied Move ±2.5%
$628.29$655.35

FTEC (Y, F, Z, S) $227.99

▲ +0.71% (+1.61)
5D: ▲ +0.36% (-0.25)
1M: ▲ +4.72% (+10.28)
6M: ▲ +37.43% (+62.09)
YTD: ▲ +1.48% (+3.32)
1Y: ▲ +24.55% (+44.95)
Volume: 14.4K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.389 | +0.382 (Bullish)
MA: 50d: $225.57 | 200d: $203.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.16
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.13 | Stop Loss: $221.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.99
Current
Stop Loss: $221.74
-2.7%
Target: $240.51
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$227.88$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.69$230.57
Width: 3.4% – Inside
Implied Move ±1.3%
$225.40$230.59

SCHW (Y, F, Z, S) $103.49

▲ +0.71% (+0.72)
5D: ▲ +3.31% (+1.58)
1M: ▲ +7.12% (+6.88)
6M: ▲ +28.09% (+22.69)
YTD: ▲ +3.58% (+3.57)
1Y: ▲ +38.73% (+28.89)
Volume: 1.2M
52W: $65.30 - $104.76
Market Cap: 187.85B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: +1.620 | +1.721 (Bearish)
MA: 50d: $96.90 | 200d: $91.58
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.9% (1.9d)
P/E: 24.24
EPS: 4.27
1y Target Est: $118.67
Upside %: +14.7%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $100.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.49
Current
Stop Loss: $100.10
-3.3%
Target: $110.25
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$102.64$103.72
52W
$65.30$104.76
Bollinger Bands
$98.27$101.39$104.51
Width: 6.2% – Inside
Implied Move ±1.1%
$102.55$104.42

IYW (Y, F, Z, S) $201.24

▲ +0.67% (+1.34)
5D: ▼ -0.25% (-1.18)
1M: ▲ +4.27% (+8.24)
6M: ▲ +38.21% (+55.64)
YTD: ▲ +0.78% (+1.56)
1Y: ▲ +26.99% (+42.77)
Volume: 10.3K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.273 | +0.401 (Bearish)
MA: 50d: $199.75 | 200d: $179.79
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.26
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $195.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.24
Current
Stop Loss: $195.78
-2.7%
Target: $212.17
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$201.24$201.56
52W
$117.42$211.92
Bollinger Bands
$197.63$200.96$204.29
Width: 3.3% – Inside
Implied Move ±1.8%
$198.20$204.29

PTIR (Y, F, Z, S) $26.41

▲ +0.65% (+0.17)
5D: ▲ +0.04% (-0.55)
1M: ▼ -1.78% (-0.48)
6M: ▲ +79.61% (+11.71)
YTD: ▼ -1.20% (-0.32)
1Y: ▲ +287.38% (+19.59)
Volume: 440.3K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 100.9%
BB: Inside (34.7%)
MACD: -0.533 | -0.381 (Bearish)
MA: 50d: $27.38 | 200d: $23.40
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.59
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $22.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.41
Current
Stop Loss: $22.35
-15.4%
Target: $34.52
+30.7%
Risk/Reward: 15.4% / 30.7% (1:2)
ML Predictions
Day
$26.24$27.78
52W
$5.01$38.79
Bollinger Bands
$23.15$28.02$32.88
Width: 34.7% – Inside
Implied Move ±3.8%
$25.57$27.25

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

IONQ (Y, F, Z, S) $47.86

▲ +0.63% (+0.30)
5D: ▼ -3.22% (-3.09)
1M: ▲ +4.38% (+2.01)
6M: ▲ +74.80% (+20.48)
YTD: ▲ +6.66% (+2.99)
1Y: ▲ +15.19% (+6.31)
Volume: 1.9M
52W: $17.88 - $84.64
Market Cap: 16.96B
Volatility: 88.9%
BB: Inside (19.8%)
MACD: -0.317 | -0.453 (Bullish)
MA: 50d: $49.43 | 200d: $45.96
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 22.3% (4.7d)
P/E: -39.84
EPS: -5.84
1y Target Est: $74.89
Upside %: +56.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $41.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.86
Current
Stop Loss: $41.87
-12.5%
Target: $59.83
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$47.53$48.49
52W
$17.88$84.64
Bollinger Bands
$43.86$48.68$53.49
Width: 19.8% – Inside
Implied Move ±4.5%
$46.01$49.71

VGT (Y, F, Z, S) $764.05

▲ +0.62% (+4.70)
5D: ▲ +0.27% (-1.46)
1M: ▲ +4.60% (+33.63)
6M: ▲ +37.09% (+206.71)
YTD: ▲ +1.36% (+10.27)
1Y: ▲ +24.16% (+148.67)
Volume: 43.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +1.215 | +1.217 (Bearish)
MA: 50d: $756.65 | 200d: $685.13
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.14
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.61 | Stop Loss: $742.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.05
Current
Stop Loss: $742.83
-2.8%
Target: $806.49
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$763.39$765.48
52W
$449.54$806.17
Bollinger Bands
$747.39$760.23$773.07
Width: 3.4% – Inside
Implied Move ±0.6%
$759.89$768.21

UPRO (Y, F, Z, S) $121.27

▲ +0.61% (+0.73)
5D: ▼ -0.31% (-0.96)
1M: ▲ +10.17% (+11.19)
6M: ▲ +77.27% (+52.86)
YTD: ▲ +4.76% (+5.51)
1Y: ▲ +35.24% (+31.60)
Volume: 278.5K
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.2%)
MACD: +1.531 | +1.469 (Bullish)
MA: 50d: $115.68 | 200d: $97.58
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.93
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $116.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.27
Current
Stop Loss: $116.22
-4.2%
Target: $131.36
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$120.92$121.50
52W
$45.54$122.71
Bollinger Bands
$114.13$118.98$123.84
Width: 8.2% – Inside
Implied Move ±1.1%
$120.11$122.43

🟠 MP (Y, F, Z, S) $67.10

▲ +0.60% (+0.40)
5D: ▲ +8.23% (+1.76)
1M: ▲ +28.96% (+15.07)
6M: ▲ +175.68% (+42.76)
YTD: ▲ +32.82% (+16.58)
1Y: ▲ +216.96% (+45.93)
Volume: 795.0K
52W: $18.64 - $100.25
Market Cap: 11.89B
Volatility: 75.1%
BB: Inside (41.4%)
MACD: +2.491 | +1.016 (Bullish)
MA: 50d: $58.41 | 200d: $51.67
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 14.4% (2.3d)
P/E: 106.76
EPS: -0.70
1y Target Est: $79.08
Upside %: +17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.78 | Stop Loss: $59.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $67.10
Current
Stop Loss: $59.54
-11.3%
Target: $82.22
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$65.70$67.47
52W
$18.64$100.25
Bollinger Bands
$46.26$58.33$70.41
Width: 41.4% – Inside
Implied Move ±4.2%
$64.73$69.47

WBD (Y, F, Z, S) $28.66

▲ +0.60% (+0.17)
5D: ▼ -0.80% (+0.26)
1M: ▲ +1.60% (+0.45)
6M: ▲ +239.98% (+20.23)
YTD: ▼ -0.56% (-0.16)
1Y: ▲ +202.64% (+19.19)
Volume: 1.6M
52W: $7.52 - $30.00
Market Cap: 71.06B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.579 | +0.795 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 4.5% (3.8d)
P/E: 150.84
EPS: 0.19
1y Target Est: $27.78
Upside %: -3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.66
Current
Stop Loss: $27.64
-3.6%
Target: $30.70
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$28.50$28.74
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±0.9%
$28.43$28.89

UCYB (Y, F, Z, S) $54.20

▲ +0.58% (+0.31)
5D: ▲ +0.60% (-0.51)
1M: ▼ -0.21% (-0.12)
6M: ▲ +12.05% (+5.83)
YTD: ▲ +3.01% (+1.58)
1Y: ▲ +11.45% (+5.57)
Volume: 2.9K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.5%
BB: Inside (8.0%)
MACD: -0.575 | -0.752 (Bullish)
MA: 50d: $55.89 | 200d: $55.98 ⚠ DEATH CROSS
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $52.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.20
Current
Stop Loss: $52.00
-4.0%
Target: $58.58
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
52W
$34.45$64.31
Bollinger Bands
$51.91$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.1%
$47.69$60.70

TMO (Y, F, Z, S) $628.24

▲ +0.57% (+3.59)
5D: ▲ +1.52% (+12.79)
1M: ▲ +11.68% (+65.68)
6M: ▲ +50.02% (+209.48)
YTD: ▲ +8.42% (+48.79)
1Y: ▲ +12.24% (+68.51)
Volume: 220.9K
52W: $384.82 - $629.87
Market Cap: 235.78B
Volatility: 19.0%
BB: Inside (14.2%)
MACD: +12.980 | +10.529 (Bullish)
MA: 50d: $585.30 | 200d: $490.28
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.0% (1.5d)
P/E: 36.27
EPS: 17.30
1y Target Est: $651.52
Upside %: +3.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.43 | Stop Loss: $599.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $628.24
Current
Stop Loss: $599.38
-4.6%
Target: $685.96
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$621.95$629.02
52W
$384.82$629.87
Bollinger Bands
$555.53$597.86$640.19
Width: 14.2% – Inside
Implied Move ±1.3%
$621.46$635.02

MNST (Y, F, Z, S) $78.35

▲ +0.56% (+0.44)
5D: ▲ +1.31% (+0.85)
1M: ▲ +5.39% (+4.01)
6M: ▲ +31.64% (+18.83)
YTD: ▲ +2.19% (+1.68)
1Y: ▲ +57.80% (+28.70)
Volume: 576.5K
52W: $45.70 - $79.01
Market Cap: 76.55B
Volatility: 21.2%
BB: Inside (4.7%)
MACD: +1.004 | +1.007 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.52
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.35
Current
Stop Loss: $75.87
-3.2%
Target: $83.31
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$78.11$78.74
52W
$45.70$79.01
Bollinger Bands
$75.26$77.05$78.85
Width: 4.7% – Inside
Implied Move ±0.9%
$77.77$78.93

INTC (Y, F, Z, S) $48.58

▲ +0.55% (+0.26)
5D: ▲ +6.66% (+4.52)
1M: ▲ +34.77% (+12.53)
6M: ▲ +143.17% (+28.60)
YTD: ▲ +31.67% (+11.68)
1Y: ▲ +147.00% (+28.91)
Volume: 13.0M
52W: $17.67 - $50.39
Market Cap: 231.82B
Volatility: 58.6%
BB: Inside (46.5%)
MACD: +2.691 | +1.622 (Bullish)
MA: 50d: $39.07 | 200d: $28.57
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 810.00
EPS: 0.06
1y Target Est: $40.63
Upside %: -16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $43.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.58
Current
Stop Loss: $43.70
-10.1%
Target: $58.36
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$48.59$50.21
52W
$17.67$50.39
Bollinger Bands
$31.24$40.71$50.18
Width: 46.5% – Inside
Implied Move ±3.2%
$47.28$49.89

MSFU (Y, F, Z, S) $37.02

▲ +0.54% (+0.20)
5D: ▼ -8.77% (-3.21)
1M: ▼ -8.30% (-3.35)
6M: ▲ +6.71% (+2.33)
YTD: ▼ -10.69% (-4.43)
1Y: ▲ +0.36% (+0.13)
Volume: 92.5K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.9%
BB: Inside (17.6%)
MACD: -1.285 | -0.943 (Bearish)
MA: 50d: $42.03 | 200d: $43.37
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.70
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $34.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.02
Current
Stop Loss: $34.37
-7.1%
Target: $42.31
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$36.75$37.33
52W
$23.38$57.52
Bollinger Bands
$36.94$40.51$44.08
Width: 17.6% – Inside
Implied Move ±22.9%
$29.81$44.23

LITE (Y, F, Z, S) $345.12

▲ +0.54% (+1.85)
5D: ▼ -1.79% (+5.25)
1M: ▲ +7.77% (+24.87)
6M: ▲ +460.99% (+283.60)
YTD: ▼ -6.37% (-23.47)
1Y: ▲ +286.21% (+255.76)
Volume: 275.6K
52W: $45.65 - $402.80
Market Cap: 24.46B
Volatility: 107.2%
BB: Inside (23.7%)
MACD: +5.914 | +13.773 (Bearish)
MA: 50d: $321.35 | 200d: $163.54
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 18.5% (2.5d)
P/E: 214.29
EPS: 1.61
1y Target Est: $303.14
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $30.79 | Stop Loss: $283.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $345.12
Current
Stop Loss: $283.54
-17.8%
Target: $468.27
+35.7%
Risk/Reward: 17.8% / 35.7% (1:2)
ML Predictions
Day
$343.28$354.00
52W
$45.65$402.80
Bollinger Bands
$323.39$366.96$410.54
Width: 23.7% – Inside
Implied Move ±4.6%
$331.68$358.56

SPYU (Y, F, Z, S) $57.92

▲ +0.54% (+0.31)
5D: ▼ -0.86% (-0.80)
1M: ▲ +12.23% (+6.31)
6M: ▲ +90.28% (+27.48)
YTD: ▲ +5.62% (+3.08)
1Y: ▲ +21.48% (+10.24)
Volume: 82.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (10.0%)
MACD: +0.728 | +0.689 (Bullish)
MA: 50d: $55.29 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $54.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.92
Current
Stop Loss: $54.75
-5.5%
Target: $64.25
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$57.83$58.10
52W
$18.15$60.42
Bollinger Bands
$54.02$56.86$59.69
Width: 10.0% – Inside

NXPI (Y, F, Z, S) $239.88

▲ +0.54% (+1.28)
5D: ▼ -0.53% (+1.55)
1M: ▲ +7.46% (+16.65)
6M: ▲ +33.74% (+60.52)
YTD: ▲ +10.51% (+22.82)
1Y: ▲ +15.96% (+33.01)
Volume: 198.8K
52W: $146.07 - $250.74
Market Cap: 60.48B
Volatility: 38.9%
BB: Inside (15.9%)
MACD: +5.964 | +5.554 (Bullish)
MA: 50d: $217.41 | 200d: $211.59
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.65
EPS: 8.09
1y Target Est: $262.70
Upside %: +9.5%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $225.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.88
Current
Stop Loss: $225.72
-5.9%
Target: $268.21
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$238.82$242.10
52W
$146.07$250.74
Bollinger Bands
$212.42$230.75$249.09
Width: 15.9% – Inside
Implied Move ±1.5%
$236.76$243.00

SPXL (Y, F, Z, S) $230.98

▲ +0.53% (+1.22)
5D: ▼ -0.36% (-1.98)
1M: ▲ +10.22% (+21.41)
6M: ▲ +77.60% (+100.92)
YTD: ▲ +4.70% (+10.37)
1Y: ▲ +35.26% (+60.21)
Volume: 181.3K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.2%)
MACD: +2.914 | +2.807 (Bullish)
MA: 50d: $220.44 | 200d: $185.77
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $221.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.98
Current
Stop Loss: $221.40
-4.1%
Target: $250.15
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$230.47$231.52
52W
$86.59$233.84
Bollinger Bands
$217.46$226.74$236.03
Width: 8.2% – Inside
Implied Move ±1.5%
$228.11$233.85

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

QQQ (Y, F, Z, S) $624.79

▲ +0.48% (+3.01)
5D: ▼ -0.30% (-2.38)
1M: ▲ +4.19% (+25.15)
6M: ▲ +30.17% (+144.83)
YTD: ▲ +1.71% (+10.48)
1Y: ▲ +22.39% (+114.30)
Volume: 3.5M
52W: $400.96 - $636.19
Market Cap: 245.60B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +2.275 | +2.177 (Bullish)
MA: 50d: $615.82 | 200d: $564.47
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $610.55 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.79
Current
Stop Loss: $610.55
-2.3%
Target: $653.27
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$624.24$626.08
52W
$400.96$636.19
Bollinger Bands
$610.94$620.68$630.41
Width: 3.1% – Inside
Implied Move ±0.8%
$620.70$628.88

WFC (Y, F, Z, S) $89.39

▲ +0.48% (+0.43)
5D: ▼ -6.84% (-5.57)
1M: ▼ -3.46% (-3.20)
6M: ▲ +26.56% (+18.76)
YTD: ▼ -4.09% (-3.81)
1Y: ▲ +20.25% (+15.06)
Volume: 839.7K
52W: $57.46 - $97.76
Market Cap: 280.60B
Volatility: 20.7%
BB: Inside (9.8%)
MACD: +0.192 | +1.206 (Bearish)
MA: 50d: $89.88 | 200d: $80.33
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.28
EPS: 6.26
1y Target Est: $100.44
Upside %: +12.4%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $85.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.39
Current
Stop Loss: $85.21
-4.7%
Target: $97.76
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.19$93.79$98.39
Width: 9.8% – Inside
Implied Move ±1.2%
$88.46$90.32

KOSS (Y, F, Z, S) $4.41

▲ +0.48% (+0.02)
5D: ▲ +0.94% (-0.12)
1M: ▼ -1.98% (-0.09)
6M: ▼ -8.10% (-0.39)
YTD: ▲ +6.55% (+0.27)
1Y: ▼ -35.04% (-2.38)
Volume: 0
52W: $4.00 - $8.59
Market Cap: 41.71M
Volatility: 48.8%
BB: Inside (9.9%)
MACD: -0.066 | -0.090 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.41
Current
Stop Loss: $3.90
-11.6%
Target: $5.43
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$4.40$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.58
Width: 9.9% – Inside

QQQM (Y, F, Z, S) $257.23

▲ +0.48% (+1.23)
5D: ▼ -0.30% (-1.01)
1M: ▲ +4.19% (+10.35)
6M: ▲ +30.33% (+59.86)
YTD: ▲ +1.70% (+4.31)
1Y: ▲ +22.46% (+47.18)
Volume: 251.4K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.940 | +0.900 (Bullish)
MA: 50d: $253.54 | 200d: $232.36
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $251.56 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.23
Current
Stop Loss: $251.56
-2.2%
Target: $268.56
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$257.01$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.55$259.57
Width: 3.1% – Inside
Implied Move ±0.8%
$255.39$259.07

FER (Y, F, Z, S) $67.66

▲ +0.48% (+0.32)
5D: ▲ +1.97% (+0.49)
1M: ▲ +2.25% (+1.49)
6M: ▲ +39.91% (+19.30)
YTD: ▲ +4.72% (+3.05)
1Y: ▲ +67.89% (+27.36)
Volume: 137.5K
52W: $39.78 - $68.09
Market Cap: 48.39B
Volatility: 19.7%
BB: Inside (7.2%)
MACD: +0.623 | +0.530 (Bullish)
MA: 50d: $65.50 | 200d: $56.12
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.21
EPS: 5.54
1y Target Est: $70.41
Upside %: +4.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $65.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.66
Current
Stop Loss: $65.62
-3.0%
Target: $71.74
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$67.51$67.87
52W
$39.78$68.09
Bollinger Bands
$63.92$66.30$68.67
Width: 7.2% – Inside
Implied Move ±4.5%
$65.08$70.24

XHB (Y, F, Z, S) $115.96

▲ +0.44% (+0.51)
5D: ▲ +2.44% (+2.33)
1M: ▲ +9.99% (+10.53)
6M: ▲ +22.41% (+21.23)
YTD: ▲ +12.63% (+13.00)
1Y: ▲ +6.05% (+6.62)
Volume: 769.8K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.0%
BB: Inside (17.3%)
MACD: +2.434 | +1.243 (Bullish)
MA: 50d: $106.38 | 200d: $103.87
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.09
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $110.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.96
Current
Stop Loss: $110.89
-4.4%
Target: $126.10
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$114.97$115.98
52W
$84.08$120.21
Bollinger Bands
$98.43$107.76$117.08
Width: 17.3% – Inside
Implied Move ±2.9%
$113.15$118.77

JEPQ (Y, F, Z, S) $59.15

▲ +0.43% (+0.26)
5D: ▼ -0.03% (-0.10)
1M: ▲ +4.53% (+2.56)
6M: ▲ +24.45% (+11.62)
YTD: ▲ +1.76% (+1.03)
1Y: ▲ +16.79% (+8.50)
Volume: 432.6K
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (3.2%)
MACD: +0.377 | +0.381 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $58.17 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.15
Current
Stop Loss: $58.17
-1.6%
Target: $61.09
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$59.14$59.22
52W
$40.75$59.38
Bollinger Bands
$57.68$58.62$59.56
Width: 3.2% – Inside
Implied Move ±0.6%
$58.86$59.43

TRFK (Y, F, Z, S) $65.57

▲ +0.43% (+0.28)
5D: ▲ +1.71% (+0.45)
1M: ▲ +6.44% (+3.97)
6M: ▲ +39.50% (+18.57)
YTD: ▲ +2.36% (+1.51)
1Y: ▲ +27.46% (+14.13)
Volume: 16.8K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.7%)
MACD: -0.178 | -0.401 (Bullish)
MA: 50d: $65.97 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.03
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $63.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.57
Current
Stop Loss: $63.17
-3.7%
Target: $70.37
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$65.52$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.20
Width: 4.7% – Inside
Implied Move ±22.4%
$53.07$78.07

ONEQ (Y, F, Z, S) $92.93

▲ +0.43% (+0.39)
5D: ▼ -0.18% (-0.38)
1M: ▲ +4.11% (+3.67)
6M: ▲ +34.10% (+23.63)
YTD: ▲ +1.68% (+1.53)
1Y: ▲ +22.79% (+17.25)
Volume: 6.0K
52W: $57.85 - $94.34
Market Cap: 613.37M
Volatility: 16.1%
BB: Inside (3.0%)
MACD: +0.385 | +0.375 (Bullish)
MA: 50d: $91.47 | 200d: $83.00
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.99
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $91.05 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.93
Current
Stop Loss: $91.05
-2.0%
Target: $96.70
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$92.92$93.08
52W
$57.85$94.34
Bollinger Bands
$90.93$92.34$93.75
Width: 3.0% – Inside
Implied Move ±0.5%
$92.56$93.31

🟠 SHLD (Y, F, Z, S) $77.68

▲ +0.43% (+0.33)
5D: ▲ +3.38% (+1.33)
1M: ▲ +23.87% (+14.97)
6M: ▲ +50.45% (+26.05)
YTD: ▲ +19.90% (+12.89)
1Y: ▲ +100.71% (+38.98)
Volume: 209.3K
52W: $38.29 - $77.83
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.1%)
MACD: +3.430 | +2.510 (Bullish)
MA: 50d: $66.09 | 200d: $61.40
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.58
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.58 | Stop Loss: $74.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.68
Current
Stop Loss: $74.53
-4.1%
Target: $83.99
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.43$77.83
52W
$38.29$77.83
Bollinger Bands
$59.80$69.97$80.14
Width: 29.1% – Inside
Implied Move ±0.5%
$77.38$77.98

XEL (Y, F, Z, S) $75.67

▲ +0.40% (+0.31)
5D: ▲ +1.89% (+1.67)
1M: ▲ +4.25% (+3.09)
6M: ▲ +10.06% (+6.92)
YTD: ▲ +2.44% (+1.81)
1Y: ▲ +18.03% (+11.56)
Volume: 138.3K
52W: $62.57 - $82.37
Market Cap: 44.76B
Volatility: 16.1%
BB: Inside (5.2%)
MACD: -0.175 | -0.581 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.07
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.8%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $73.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.67
Current
Stop Loss: $73.17
-3.3%
Target: $80.66
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.01$75.72
52W
$62.57$82.37
Bollinger Bands
$72.16$74.08$76.00
Width: 5.2% – Inside
Implied Move ±4.2%
$72.97$78.36

QQQI (Y, F, Z, S) $54.61

▲ +0.40% (+0.22)
5D: ▼ -0.05% (-0.09)
1M: ▲ +3.90% (+2.05)
6M: ▲ +24.92% (+10.89)
YTD: ▲ +1.39% (+0.75)
1Y: ▲ +19.52% (+8.92)
Volume: 427.7K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (2.6%)
MACD: +0.230 | +0.233 (Bearish)
MA: 50d: $53.68 | 200d: $49.78
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.75
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.70 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.61
Current
Stop Loss: $53.70
-1.7%
Target: $56.42
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.58$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.27$54.99
Width: 2.6% – Inside
Implied Move ±1.2%
$54.03$55.19

PLTR (Y, F, Z, S) $177.76

▲ +0.39% (+0.69)
5D: ▲ +0.15% (-1.65)
1M: ▲ +0.27% (+0.48)
6M: ▲ +52.98% (+61.57)
YTD: ▲ +0.01% (+0.01)
1Y: ▲ +156.74% (+108.53)
Volume: 5.4M
52W: $66.12 - $207.52
Market Cap: 423.61B
Volatility: 50.5%
BB: Inside (16.2%)
MACD: -0.940 | -0.397 (Bearish)
MA: 50d: $178.34 | 200d: $155.47
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 423.17
EPS: 0.42
1y Target Est: $189.48
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.83 | Stop Loss: $164.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.76
Current
Stop Loss: $164.11
-7.7%
Target: $205.07
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$177.07$182.43
52W
$66.12$207.52
Bollinger Bands
$167.32$182.10$196.88
Width: 16.2% – Inside
Implied Move ±2.3%
$174.29$181.24

MSFT (Y, F, Z, S) $458.43

▲ +0.39% (+1.77)
5D: ▼ -4.35% (-18.75)
1M: ▼ -3.72% (-17.69)
6M: ▲ +8.34% (+35.30)
YTD: ▼ -5.21% (-25.19)
1Y: ▲ +8.77% (+36.96)
Volume: 4.5M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Inside (8.5%)
MACD: -6.607 | -4.441 (Bearish)
MA: 50d: $484.60 | 200d: $481.05
P/C Vol Ratio: 3.96
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.58
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.7%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.04 | Stop Loss: $442.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $458.43
Current
Stop Loss: $442.36
-3.5%
Target: $490.57
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$456.48$460.36
52W
$342.95$553.50
Bollinger Bands
$457.92$478.16$498.39
Width: 8.5% – Inside
Implied Move ±1.1%
$454.26$462.60

SSO (Y, F, Z, S) $59.77

▲ +0.39% (+0.23)
5D: ▼ -0.22% (-0.31)
1M: ▲ +6.83% (+3.82)
6M: ▲ +49.29% (+19.73)
YTD: ▲ +3.19% (+1.85)
1Y: ▲ +28.17% (+13.14)
Volume: 173.8K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.6%)
MACD: +0.544 | +0.528 (Bullish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.50
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $58.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.77
Current
Stop Loss: $58.10
-2.8%
Target: $63.10
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.68$59.85
52W
$30.24$60.24
Bollinger Bands
$57.34$58.99$60.64
Width: 5.6% – Inside
Implied Move ±0.9%
$59.30$60.24

VUG (Y, F, Z, S) $487.47

▲ +0.39% (+1.88)
5D: ▼ -0.73% (-5.06)
1M: ▲ +2.61% (+12.39)
6M: ▲ +27.41% (+104.87)
YTD: ▼ -0.08% (-0.39)
1Y: ▲ +19.29% (+78.83)
Volume: 79.8K
52W: $315.12 - $504.86
Market Cap: 118.00B
Volatility: 15.1%
BB: Inside (2.9%)
MACD: +0.074 | +0.632 (Bearish)
MA: 50d: $487.17 | 200d: $449.17
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.35
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.18 | Stop Loss: $477.11 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $487.47
Current
Stop Loss: $477.11
-2.1%
Target: $508.17
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$486.86$488.19
52W
$315.12$504.86
Bollinger Bands
$482.62$489.69$496.77
Width: 2.9% – Inside
Implied Move ±0.7%
$484.65$490.28

DXCM (Y, F, Z, S) $69.50

▲ +0.38% (+0.26)
5D: ▲ +3.12% (-1.48)
1M: ▲ +5.71% (+3.75)
6M: ▼ -1.07% (-0.76)
YTD: ▲ +4.72% (+3.13)
1Y: ▼ -18.08% (-15.33)
Volume: 279.0K
52W: $54.11 - $93.25
Market Cap: 27.26B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.182 | +1.157 (Bullish)
MA: 50d: $64.57 | 200d: $73.77
P/C Vol Ratio: 7.79
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.61
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $65.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.50
Current
Stop Loss: $65.00
-6.5%
Target: $78.51
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$69.03$69.75
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.18
Width: 9.1% – Inside
Implied Move ±2.8%
$67.84$71.17

🟠 ERX (Y, F, Z, S) $63.17

▲ +0.33% (+0.21)
5D: ▲ +4.34% (+3.52)
1M: ▲ +14.23% (+7.87)
6M: ▲ +36.95% (+17.04)
YTD: ▲ +13.11% (+7.32)
1Y: ▼ -1.34% (-0.86)
Volume: 26.7K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (23.3%)
MACD: +1.789 | +1.149 (Bullish)
MA: 50d: $57.16 | 200d: $53.07
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.74
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.38 | Stop Loss: $58.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.17
Current
Stop Loss: $58.41
-7.5%
Target: $72.70
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$62.82$63.23
52W
$39.88$65.92
Bollinger Bands
$51.33$58.09$64.86
Width: 23.3% – Inside
Implied Move ±4.2%
$60.89$65.45

CSCO (Y, F, Z, S) $75.50

▲ +0.33% (+0.25)
5D: ▲ +2.19% (+1.49)
1M: ▼ -0.13% (-0.10)
6M: ▲ +32.18% (+18.38)
YTD: ▼ -1.46% (-1.12)
1Y: ▲ +29.28% (+17.10)
Volume: 2.4M
52W: $51.21 - $80.39
Market Cap: 298.31B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.422 | -0.283 (Bearish)
MA: 50d: $76.00 | 200d: $67.71
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.15
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.2%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $73.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.50
Current
Stop Loss: $73.15
-3.1%
Target: $80.19
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$75.41$75.99
52W
$51.21$80.39
Bollinger Bands
$73.21$76.01$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.81$76.19

SCHG (Y, F, Z, S) $32.54

▲ +0.32% (+0.10)
5D: ▼ -0.96% (-0.37)
1M: ▲ +2.34% (+0.74)
6M: ▲ +26.95% (+6.91)
YTD: ▼ -0.23% (-0.08)
1Y: ▲ +17.02% (+4.73)
Volume: 699.5K
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (2.9%)
MACD: -0.002 | +0.045 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.47
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.88 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.54
Current
Stop Loss: $31.88
-2.0%
Target: $33.88
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$32.50$32.58
52W
$21.31$33.71
Bollinger Bands
$32.27$32.75$33.23
Width: 2.9% – Inside
Implied Move ±1.4%
$32.16$32.93

FANG (Y, F, Z, S) $151.30

▲ +0.32% (+0.48)
5D: ▲ +2.64% (+3.74)
1M: ▼ -1.80% (-2.77)
6M: ▲ +14.59% (+19.27)
YTD: ▲ +0.65% (+0.97)
1Y: ▼ -13.13% (-22.87)
Volume: 23.6K
52W: $111.64 - $175.92
Market Cap: 43.80B
Volatility: 30.2%
BB: Inside (8.0%)
MACD: +0.039 | -0.448 (Bullish)
MA: 50d: $149.74 | 200d: $141.72
P/C Vol Ratio: 16.32
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.0%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.81 | Stop Loss: $141.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.30
Current
Stop Loss: $141.67
-6.4%
Target: $170.56
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$150.75$151.84
52W
$111.64$175.92
Bollinger Bands
$142.48$148.45$154.43
Width: 8.0% – Inside
Implied Move ±39.2%
$100.85$201.75

🟠 CVX (Y, F, Z, S) $166.66

▲ +0.30% (+0.50)
5D: ▲ +2.81% (+4.32)
1M: ▲ +11.46% (+17.14)
6M: ▲ +26.58% (+34.99)
YTD: ▲ +9.35% (+14.25)
1Y: ▲ +9.42% (+14.34)
Volume: 1.3M
52W: $127.59 - $169.37
Market Cap: 335.79B
Volatility: 23.2%
BB: Inside (17.3%)
MACD: +4.002 | +2.756 (Bullish)
MA: 50d: $153.32 | 200d: $147.73
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.44
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.5%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.92 | Stop Loss: $158.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.66
Current
Stop Loss: $158.82
-4.7%
Target: $182.34
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$165.81$166.89
52W
$127.59$169.37
Bollinger Bands
$143.00$156.56$170.11
Width: 17.3% – Inside
Implied Move ±1.2%
$164.95$168.38

TNA (Y, F, Z, S) $56.87

▲ +0.29% (+0.17)
5D: ▲ +6.31% (+2.61)
1M: ▲ +22.68% (+10.51)
6M: ▲ +120.89% (+31.12)
YTD: ▲ +24.87% (+11.33)
1Y: ▲ +31.99% (+13.78)
Volume: 1.3M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 52.9%
BB: Inside (27.4%)
MACD: +2.366 | +1.661 (Bullish)
MA: 50d: $47.32 | 200d: $38.77
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.13
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $53.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.87
Current
Stop Loss: $53.12
-6.6%
Target: $64.35
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$56.20$57.00
52W
$17.89$57.66
Bollinger Bands
$43.72$50.65$57.57
Width: 27.4% – Inside
Implied Move ±2.6%
$55.59$58.14

BKR (Y, F, Z, S) $52.15

▲ +0.29% (+0.15)
5D: ▲ +4.36% (+4.20)
1M: ▲ +15.15% (+6.86)
6M: ▲ +46.47% (+16.54)
YTD: ▲ +14.51% (+6.61)
1Y: ▲ +14.97% (+6.79)
Volume: 647.2K
52W: $33.06 - $52.33
Market Cap: 51.46B
Volatility: 31.8%
BB: Inside (20.9%)
MACD: +1.023 | +0.468 (Bullish)
MA: 50d: $48.03 | 200d: $43.24
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.98
EPS: 2.90
1y Target Est: $53.33
Upside %: +2.3%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $49.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.15
Current
Stop Loss: $49.24
-5.6%
Target: $57.98
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$51.92$52.33
52W
$33.06$52.33
Bollinger Bands
$42.68$47.66$52.63
Width: 20.9% – Inside
Implied Move ±3.7%
$50.51$53.79

RTX (Y, F, Z, S) $200.40

▲ +0.29% (+0.57)
5D: ▲ +6.32% (+6.55)
1M: ▲ +13.09% (+23.20)
6M: ▲ +59.42% (+74.69)
YTD: ▲ +9.27% (+17.00)
1Y: ▲ +69.47% (+82.15)
Volume: 744.4K
52W: $110.77 - $201.32
Market Cap: 268.70B
Volatility: 19.7%
BB: Inside (12.8%)
MACD: +5.468 | +4.348 (Bullish)
MA: 50d: $179.88 | 200d: $155.59
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.07
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.6%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $191.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $200.40
Current
Stop Loss: $191.52
-4.4%
Target: $218.16
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$199.73$201.32
52W
$110.77$201.32
Bollinger Bands
$176.40$188.47$200.54
Width: 12.8% – Inside
Implied Move ±1.2%
$198.31$202.50

🟠 QTUM (Y, F, Z, S) $118.50

▲ +0.28% (+0.33)
5D: ▲ +1.68% (+0.73)
1M: ▲ +11.04% (+11.78)
6M: ▲ +58.51% (+43.74)
YTD: ▲ +8.06% (+8.84)
1Y: ▲ +47.45% (+38.13)
Volume: 18.9K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.6%)
MACD: +2.138 | +1.714 (Bullish)
MA: 50d: $110.78 | 200d: $96.47
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.94
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.75 | Stop Loss: $114.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.50
Current
Stop Loss: $114.99
-3.0%
Target: $125.51
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$118.36$118.93
52W
$62.13$119.52
Bollinger Bands
$107.27$113.85$120.43
Width: 11.6% – Inside
Implied Move ±10.9%
$107.53$129.47

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

EXC (Y, F, Z, S) $44.26

▲ +0.26% (+0.11)
5D: ▲ +2.23% (+1.36)
1M: ▲ +0.10% (+0.04)
6M: ▼ -2.47% (-1.12)
YTD: ▲ +1.55% (+0.67)
1Y: ▲ +16.61% (+6.30)
Volume: 1.0M
52W: $36.57 - $48.09
Market Cap: 44.71B
Volatility: 16.3%
BB: Inside (3.4%)
MACD: -0.175 | -0.315 (Bullish)
MA: 50d: $44.50 | 200d: $44.10
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.87
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.1%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $42.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $42.88
-3.1%
Target: $47.02
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.89$43.62$44.36
Width: 3.4% – Inside
Implied Move ±1.1%
$43.83$44.70

LB (Y, F, Z, S) $59.92

▲ +0.26% (+0.16)
5D: ▲ +18.69% (+7.94)
1M: ▲ +12.86% (+6.83)
6M: ▼ -19.67% (-14.67)
YTD: ▲ +22.30% (+10.92)
1Y: ▼ -19.88% (-14.87)
Volume: 3.5K
52W: $43.75 - $87.17
Market Cap: 4.77B
Volatility: 76.7%
BB: Inside (33.6%)
MACD: +0.325 | -1.370 (Bullish)
MA: 50d: $57.61 | 200d: $60.89
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 68.09
EPS: 0.88
1y Target Est: $74.25
Upside %: +23.9%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $54.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.92
Current
Stop Loss: $54.06
-9.8%
Target: $71.62
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$59.58$60.00
52W
$43.75$87.17
Bollinger Bands
$43.05$51.75$60.45
Width: 33.6% – Inside
Implied Move ±6.1%
$56.82$63.01

HIBL (Y, F, Z, S) $76.62

▲ +0.26% (+0.19)
5D: ▲ +1.13% (+1.00)
1M: ▲ +21.36% (+13.49)
6M: ▲ +218.72% (+52.58)
YTD: ▲ +16.68% (+10.96)
1Y: ▲ +73.42% (+32.44)
Volume: 848
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.5%
BB: Inside (20.3%)
MACD: +2.965 | +2.795 (Bullish)
MA: 50d: $65.44 | 200d: $49.01
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.95
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $70.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.62
Current
Stop Loss: $70.88
-7.5%
Target: $88.12
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$76.62$77.19
52W
$13.62$78.24
Bollinger Bands
$64.70$72.02$79.35
Width: 20.3% – Inside
Implied Move ±6.3%
$72.55$80.70

MS (Y, F, Z, S) $191.69

▲ +0.24% (+0.46)
5D: ▲ +2.88% (+5.12)
1M: ▲ +9.66% (+16.89)
6M: ▲ +66.32% (+76.44)
YTD: ▲ +7.98% (+14.16)
1Y: ▲ +45.10% (+59.58)
Volume: 1.2M
52W: $92.37 - $192.68
Market Cap: 306.00B
Volatility: 24.0%
BB: Inside (10.4%)
MACD: +3.844 | +3.611 (Bullish)
MA: 50d: $174.53 | 200d: $147.29
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.66
EPS: 9.75
1y Target Est: $188.52
Upside %: -1.7%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $183.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.69
Current
Stop Loss: $183.86
-4.1%
Target: $207.35
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.20$182.71$192.23
Width: 10.4% – Inside
Implied Move ±1.6%
$189.13$194.25

LLY (Y, F, Z, S) $1035.45

▲ +0.24% (+2.48)
5D: ▼ -2.64% (-45.55)
1M: ▼ -0.61% (-6.34)
6M: ▲ +31.14% (+245.88)
YTD: ▼ -3.65% (-39.23)
1Y: ▲ +37.70% (+283.46)
Volume: 577.5K
52W: $621.50 - $1133.95
Market Cap: 928.59B
Volatility: 29.3%
BB: Inside (6.6%)
MACD: +7.017 | +14.569 (Bearish)
MA: 50d: $1042.03 | 200d: $837.76
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 50.65
EPS: 20.45
1y Target Est: $1116.33
Upside %: +7.8%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $32.20 | Stop Loss: $971.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1035.45
Current
Stop Loss: $971.05
-6.2%
Target: $1164.26
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1018.00$1037.86
52W
$621.50$1133.95
Bollinger Bands
$1035.02$1070.36$1105.70
Width: 6.6% – Inside
Implied Move ±1.7%
$1020.23$1050.68

VTI (Y, F, Z, S) $342.86

▲ +0.24% (+0.81)
5D: ▲ +0.13% (-0.17)
1M: ▲ +3.97% (+13.08)
6M: ▲ +25.97% (+70.69)
YTD: ▲ +2.26% (+7.59)
1Y: ▲ +18.25% (+52.90)
Volume: 506.2K
52W: $234.39 - $343.67
Market Cap: 710.99B
Volatility: 11.4%
BB: Inside (3.4%)
MACD: +2.197 | +2.050 (Bullish)
MA: 50d: $334.72 | 200d: $310.54
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.34
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $338.02 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.86
Current
Stop Loss: $338.02
-1.4%
Target: $352.53
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$342.46$343.05
52W
$234.39$343.67
Bollinger Bands
$333.49$339.26$345.02
Width: 3.4% – Inside
Implied Move ±0.8%
$340.52$345.19

VOO (Y, F, Z, S) $638.09

▲ +0.23% (+1.47)
5D: ▼ -0.03% (-1.25)
1M: ▲ +3.65% (+22.48)
6M: ▲ +25.39% (+129.22)
YTD: ▲ +1.75% (+10.96)
1Y: ▲ +18.69% (+100.46)
Volume: 910.6K
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.539 | +3.461 (Bullish)
MA: 50d: $625.25 | 200d: $579.84
P/C Vol Ratio: 4.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $629.09 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.09
Current
Stop Loss: $629.09
-1.4%
Target: $656.08
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$637.44$638.51
52W
$438.94$640.16
Bollinger Bands
$623.38$633.00$642.62
Width: 3.0% – Inside
Implied Move ±0.5%
$635.32$640.86

JNJ (Y, F, Z, S) $220.03

▲ +0.21% (+0.46)
5D: ▲ +7.65% (+10.31)
1M: ▲ +4.61% (+9.70)
6M: ▲ +45.65% (+68.96)
YTD: ▲ +6.32% (+13.08)
1Y: ▲ +53.46% (+76.65)
Volume: 1.5M
52W: $137.89 - $220.08
Market Cap: 530.02B
Volatility: 17.6%
BB: Above Upper (9.4%)
MACD: +3.425 | +2.222 (Bullish)
MA: 50d: $204.21 | 200d: $174.87
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.28
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.6%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $213.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $220.03
Current
Stop Loss: $213.01
-3.2%
Target: $234.08
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$218.84$220.08
52W
$137.89$220.08
Bollinger Bands
$199.19$209.01$218.83
Width: 9.4% – Above Upper
Implied Move ±1.0%
$218.18$221.88

SPY (Y, F, Z, S) $693.66

▲ +0.21% (+1.42)
5D: ▼ -0.06% (-1.50)
1M: ▲ +3.62% (+24.24)
6M: ▲ +25.29% (+140.01)
YTD: ▲ +1.72% (+11.74)
1Y: ▲ +18.62% (+108.89)
Volume: 5.5M
52W: $477.64 - $696.09
Market Cap: 636.63B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.816 | +3.745 (Bullish)
MA: 50d: $679.92 | 200d: $630.72
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.08
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $683.84 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.66
Current
Stop Loss: $683.84
-1.4%
Target: $713.29
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$693.12$694.25
52W
$477.64$696.09
Bollinger Bands
$677.91$688.32$698.73
Width: 3.0% – Inside
Implied Move ±0.5%
$690.71$696.61

FNGO (Y, F, Z, S) $112.67

▲ +0.17% (+0.19)
5D: ▼ -2.17% (-4.06)
1M: ▼ -3.95% (-4.64)
6M: ▲ +48.25% (+36.67)
YTD: ▼ -3.31% (-3.86)
1Y: ▲ +23.56% (+21.49)
Volume: 30.8K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (9.4%)
MACD: -2.487 | -2.422 (Bearish)
MA: 50d: $122.78 | 200d: $109.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.25
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $106.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.67
Current
Stop Loss: $106.62
-5.4%
Target: $124.77
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$112.67$115.15
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside

🟠 MAR (Y, F, Z, S) $326.32

▲ +0.16% (+0.53)
5D: ▼ -0.57% (+2.97)
1M: ▲ +5.24% (+16.25)
6M: ▲ +34.77% (+84.18)
YTD: ▲ +5.18% (+16.08)
1Y: ▲ +19.38% (+52.98)
Volume: 27.0K
52W: $203.87 - $331.09
Market Cap: 88.58B
Volatility: 25.6%
BB: Inside (7.9%)
MACD: +6.784 | +6.853 (Bearish)
MA: 50d: $303.31 | 200d: $270.66
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.42
EPS: 9.48
1y Target Est: $309.64
Upside %: -5.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.63 | Stop Loss: $313.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $326.32
Current
Stop Loss: $313.06
-4.1%
Target: $352.82
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$325.01$327.75
52W
$203.87$331.09
Bollinger Bands
$305.04$317.54$330.05
Width: 7.9% – Inside
Implied Move ±0.7%
$324.40$328.23

PLTU (Y, F, Z, S) $72.24

▲ +0.16% (+0.11)
5D: ▼ -0.41% (-1.93)
1M: ▼ -2.36% (-1.75)
6M: ▲ +80.16% (+32.14)
YTD: ▼ -1.77% (-1.31)
1Y: ▲ +288.21% (+53.63)
Volume: 196.8K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 101.3%
BB: Inside (34.9%)
MACD: -1.424 | -0.954 (Bearish)
MA: 50d: $74.95 | 200d: $63.93
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.91
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $61.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.24
Current
Stop Loss: $61.06
-15.5%
Target: $94.59
+30.9%
Risk/Reward: 15.5% / 30.9% (1:2)
ML Predictions
Day
$72.12$76.34
52W
$13.61$105.79
Bollinger Bands
$63.58$77.03$90.47
Width: 34.9% – Inside
Implied Move ±5.9%
$68.61$75.86

CTSH (Y, F, Z, S) $84.95

▲ +0.15% (+0.13)
5D: ▼ -0.36% (-0.28)
1M: ▲ +1.58% (+1.32)
6M: ▲ +14.35% (+10.66)
YTD: ▲ +2.35% (+1.95)
1Y: ▲ +11.49% (+8.75)
Volume: 327.3K
52W: $64.70 - $89.37
Market Cap: 41.49B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.345 | +1.587 (Bearish)
MA: 50d: $80.09 | 200d: $74.64
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 6.9% (6.2d)
P/E: 19.66
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.6%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $81.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.95
Current
Stop Loss: $81.28
-4.3%
Target: $92.29
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$84.81$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.58$87.23
Width: 6.3% – Inside
Implied Move ±1.8%
$83.64$86.26

IVV (Y, F, Z, S) $696.35

▲ +0.15% (+1.03)
5D: ▼ -0.10% (-1.88)
1M: ▲ +3.56% (+23.94)
6M: ▲ +25.31% (+140.63)
YTD: ▲ +1.67% (+11.41)
1Y: ▲ +18.61% (+109.27)
Volume: 282.5K
52W: $479.35 - $699.17
Market Cap: 432.82B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.816 | +3.765 (Bullish)
MA: 50d: $682.90 | 200d: $633.28
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $686.57 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.35
Current
Stop Loss: $686.57
-1.4%
Target: $715.91
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$696.24$697.34
52W
$479.35$699.17
Bollinger Bands
$680.91$691.33$701.75
Width: 3.0% – Inside
Implied Move ±0.7%
$692.50$700.20

CSGP (Y, F, Z, S) $63.47

▲ +0.14% (+0.09)
5D: ▲ +8.51% (+4.17)
1M: ▼ -2.10% (-1.36)
6M: ▼ -17.12% (-13.11)
YTD: ▼ -5.61% (-3.77)
1Y: ▼ -13.55% (-9.95)
Volume: 66.9K
52W: $57.01 - $97.43
Market Cap: 26.90B
Volatility: 38.8%
BB: Inside (17.6%)
MACD: -1.405 | -1.398 (Bearish)
MA: 50d: $66.33 | 200d: $78.16
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1057.83
EPS: 0.06
1y Target Est: $80.78
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $58.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.47
Current
Stop Loss: $58.31
-8.1%
Target: $73.80
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$63.14$63.99
52W
$57.01$97.43
Bollinger Bands
$58.95$64.63$70.31
Width: 17.6% – Inside
Implied Move ±4.0%
$61.31$65.63

VRSK (Y, F, Z, S) $222.36

▲ +0.14% (+0.31)
5D: ▼ -1.12% (-2.46)
1M: ▲ +1.46% (+3.19)
6M: ▼ -24.10% (-70.61)
YTD: ▼ -0.59% (-1.33)
1Y: ▼ -19.61% (-54.23)
Volume: 26.4K
52W: $196.59 - $321.24
Market Cap: 31.07B
Volatility: 28.7%
BB: Inside (4.1%)
MACD: +0.607 | +0.437 (Bullish)
MA: 50d: $219.91 | 200d: $263.88
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.16
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.8%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $213.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.36
Current
Stop Loss: $213.78
-3.9%
Target: $239.53
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.09$221.66$226.24
Width: 4.1% – Inside
Implied Move ±2.0%
$218.64$226.08

QQQE (Y, F, Z, S) $104.61

▲ +0.12% (+0.13)
5D: ▼ -0.55% (-0.47)
1M: ▲ +3.19% (+3.24)
6M: ▲ +19.66% (+17.19)
YTD: ▲ +2.25% (+2.30)
1Y: ▲ +14.55% (+13.29)
Volume: 5.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.580 | +0.571 (Bullish)
MA: 50d: $102.50 | 200d: $97.57
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.99
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $102.69 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.61
Current
Stop Loss: $102.69
-1.8%
Target: $108.45
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.60$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.89$105.78
Width: 3.6% – Inside
Implied Move ±1.3%
$103.45$105.77

CSX (Y, F, Z, S) $36.33

▲ +0.10% (+0.03)
5D: ▲ +3.22% (+1.11)
1M: ▼ -0.45% (-0.17)
6M: ▲ +30.80% (+8.56)
YTD: ▲ +0.23% (+0.08)
1Y: ▲ +11.97% (+3.88)
Volume: 176.0K
52W: $25.91 - $37.54
Market Cap: 67.74B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.021 | -0.016 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.8% (2.2d)
P/E: 23.59
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.6%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.33
Current
Stop Loss: $35.22
-3.1%
Target: $38.56
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$36.26$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.23
Width: 6.1% – Inside
Implied Move ±2.7%
$35.51$37.16

TPL (Y, F, Z, S) $331.20

▲ +0.08% (+0.26)
5D: ▲ +6.20% (+21.12)
1M: ▲ +12.53% (+36.87)
6M: ▼ -23.55% (-102.00)
YTD: ▲ +15.31% (+43.98)
1Y: ▼ -28.23% (-130.29)
Volume: 37.0K
52W: $269.23 - $485.16
Market Cap: 22.83B
Volatility: 46.8%
BB: Inside (19.2%)
MACD: +7.487 | +2.854 (Bullish)
MA: 50d: $303.54 | 200d: $339.03
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 48.14
EPS: 6.88
1y Target Est: $280.83
Upside %: -15.2%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.64 | Stop Loss: $307.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $331.20
Current
Stop Loss: $307.92
-7.0%
Target: $377.77
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$329.05$332.03
52W
$269.23$485.16
Bollinger Bands
$274.05$303.14$332.22
Width: 19.2% – Inside
Implied Move ±1.8%
$326.22$336.19

AMP (Y, F, Z, S) $508.36

▲ +0.05% (+0.26)
5D: ▲ +0.12% (-1.80)
1M: ▲ +4.28% (+20.86)
6M: ▲ +9.12% (+42.50)
YTD: ▲ +3.67% (+18.02)
1Y: ▼ -5.78% (-31.16)
Volume: 2.2K
52W: $392.21 - $574.69
Market Cap: 47.92B
Volatility: 23.7%
BB: Inside (5.8%)
MACD: +7.110 | +7.517 (Bearish)
MA: 50d: $479.33 | 200d: $492.18
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.6% (5.7d)
P/E: 13.99
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.7%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.10 | Stop Loss: $486.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.36
Current
Stop Loss: $486.16
-4.4%
Target: $552.74
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$506.65$510.99
52W
$392.21$574.69
Bollinger Bands
$485.73$500.36$514.99
Width: 5.8% – Inside
Implied Move ±0.7%
$505.29$511.42

QCOM (Y, F, Z, S) $161.42

▲ +0.02% (+0.03)
5D: ▼ -9.20% (-7.85)
1M: ▼ -6.34% (-10.92)
6M: ▲ +21.40% (+28.46)
YTD: ▼ -5.63% (-9.63)
1Y: ▲ +2.23% (+3.52)
Volume: 1.1M
52W: $118.79 - $204.90
Market Cap: 174.17B
Volatility: 38.4%
BB: Inside (13.9%)
MACD: -2.229 | -0.262 (Bearish)
MA: 50d: $172.06 | 200d: $158.63
P/C Vol Ratio: 7.81
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.28
EPS: 5.00
1y Target Est: $191.92
Upside %: +18.9%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.90 | Stop Loss: $151.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.42
Current
Stop Loss: $151.62
-6.1%
Target: $181.03
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$160.34$161.70
52W
$118.79$204.90
Bollinger Bands
$160.94$172.98$185.03
Width: 13.9% – Inside
Implied Move ±1.4%
$159.53$163.31

EA (Y, F, Z, S) $204.18

▲ +0.01% (+0.03)
5D: ▲ +0.04% (-0.07)
1M: ▲ +0.27% (+0.54)
6M: ▲ +41.18% (+59.56)
YTD: ▼ -0.08% (-0.15)
1Y: ▲ +45.09% (+63.45)
Volume: 175.1K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.375 | +0.534 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 7.69
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.18
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $203.53 | R:R: 2.0:1 | Position: 6.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.18
Current
Stop Loss: $203.53
-0.3%
Target: $205.46
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.24
52W
$114.66$204.89
Bollinger Bands
$203.77$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.36$204.99

IDXX (Y, F, Z, S) $712.02

▼ -0.01% (-0.10)
5D: ▼ -0.19% (-12.74)
1M: ▲ +2.36% (+16.42)
6M: ▲ +51.05% (+240.64)
YTD: ▲ +5.25% (+35.49)
1Y: ▲ +66.12% (+283.40)
Volume: 3.6K
52W: $356.14 - $769.98
Market Cap: 57.01B
Volatility: 39.4%
BB: Inside (8.9%)
MACD: +4.091 | +1.802 (Bullish)
MA: 50d: $707.10 | 200d: $597.17
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.55
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.16 | Stop Loss: $681.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $712.02
Current
Stop Loss: $681.70
-4.3%
Target: $772.67
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$711.49$719.62
52W
$356.14$769.98
Bollinger Bands
$667.75$698.93$730.11
Width: 8.9% – Inside
Implied Move ±3.4%
$691.50$732.54

VRTX (Y, F, Z, S) $438.85

▼ -0.02% (-0.07)
5D: ▼ -5.39% (-21.74)
1M: ▼ -2.37% (-10.67)
6M: ▼ -12.03% (-60.01)
YTD: ▼ -3.20% (-14.51)
1Y: ▲ +5.25% (+21.89)
Volume: 139.0K
52W: $362.50 - $519.68
Market Cap: 112.52B
Volatility: 27.2%
BB: Inside (9.2%)
MACD: +0.829 | +4.489 (Bearish)
MA: 50d: $444.40 | 200d: $437.24
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.2% (3.4d)
P/E: 30.86
EPS: 14.22
1y Target Est: $500.40
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $416.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $438.85
Current
Stop Loss: $416.94
-5.0%
Target: $482.66
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$437.46$440.46
52W
$362.50$519.68
Bollinger Bands
$436.22$457.27$478.33
Width: 9.2% – Inside
Implied Move ±1.6%
$432.70$445.00

SNOW (Y, F, Z, S) $207.68

▼ -0.03% (-0.06)
5D: ▼ -5.21% (-12.60)
1M: ▼ -3.98% (-8.61)
6M: ▲ +25.59% (+42.32)
YTD: ▼ -5.32% (-11.68)
1Y: ▲ +23.88% (+40.04)
Volume: 213.2K
52W: $120.10 - $280.67
Market Cap: 71.07B
Volatility: 42.6%
BB: Inside (14.1%)
MACD: -6.174 | -5.125 (Bearish)
MA: 50d: $235.03 | 200d: $214.14
P/C Vol Ratio: 9.17
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 127.18
EPS: -4.03
1y Target Est: $282.90
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $193.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.68
Current
Stop Loss: $193.60
-6.8%
Target: $235.84
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$207.17$209.18
52W
$120.10$280.67
Bollinger Bands
$204.87$220.45$236.03
Width: 14.1% – Inside
Implied Move ±1.9%
$204.27$211.09

FAST (Y, F, Z, S) $43.51

▼ -0.05% (-0.02)
5D: ▲ +3.64% (+1.81)
1M: ▲ +3.92% (+1.64)
6M: ▲ +8.89% (+3.55)
YTD: ▲ +8.42% (+3.38)
1Y: ▲ +18.86% (+6.90)
Volume: 448.1K
52W: $34.77 - $50.37
Market Cap: 49.96B
Volatility: 19.4%
BB: Inside (8.5%)
MACD: +0.400 | +0.150 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.67
EPS: 1.07
1y Target Est: $44.00
Upside %: +1.1%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $41.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.51
Current
Stop Loss: $41.52
-4.6%
Target: $47.49
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$43.32$43.63
52W
$34.77$50.37
Bollinger Bands
$39.97$41.75$43.53
Width: 8.5% – Inside
Implied Move ±1.5%
$42.96$44.06

WEBL (Y, F, Z, S) $25.62

▼ -0.05% (-0.01)
5D: ▼ -5.54% (-1.55)
1M: ▼ -1.85% (-0.48)
6M: ▲ +24.93% (+5.11)
YTD: ▼ -6.37% (-1.74)
1Y: ▼ -7.02% (-1.94)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 50.8%
BB: Inside (13.5%)
MACD: -0.563 | -0.377 (Bearish)
MA: 50d: $27.64 | 200d: $27.67 ⚠ DEATH CROSS
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.39
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.62
Current
Stop Loss: $23.60
-7.9%
Target: $29.66
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
52W
$11.65$35.24
Bollinger Bands
$25.47$27.31$29.15
Width: 13.5% – Inside
Implied Move ±6.6%
$24.17$27.06

PEP (Y, F, Z, S) $146.49

▼ -0.05% (-0.08)
5D: ▲ +4.71% (+5.13)
1M: ▼ -2.39% (-3.59)
6M: ▲ +13.08% (+16.94)
YTD: ▲ +2.07% (+2.97)
1Y: ▲ +3.96% (+5.59)
Volume: 916.3K
52W: $123.93 - $155.29
Market Cap: 200.56B
Volatility: 17.0%
BB: Inside (9.2%)
MACD: -0.412 | -1.063 (Bullish)
MA: 50d: $144.87 | 200d: $139.33
P/C Vol Ratio: 3.34
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.85
EPS: 5.26
1y Target Est: $155.82
Upside %: +6.4%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $142.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.49
Current
Stop Loss: $142.26
-2.9%
Target: $154.96
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$146.10$147.55
52W
$123.93$155.29
Bollinger Bands
$136.86$143.45$150.03
Width: 9.2% – Inside
Implied Move ±1.0%
$145.27$147.72

NAIL (Y, F, Z, S) $70.96

▼ -0.06% (-0.04)
5D: ▲ +6.60% (+2.62)
1M: ▲ +27.20% (+15.17)
6M: ▲ +35.47% (+18.58)
YTD: ▲ +43.00% (+21.34)
1Y: ▼ -25.96% (-24.88)
Volume: 173.6K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.3%
BB: Inside (56.7%)
MACD: +3.498 | +1.267 (Bullish)
MA: 50d: $57.08 | 200d: $61.19
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.42
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $62.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.96
Current
Stop Loss: $62.32
-12.2%
Target: $88.23
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$69.78$71.51
52W
$39.62$103.95
Bollinger Bands
$41.17$57.45$73.73
Width: 56.7% – Inside
Implied Move ±5.0%
$67.97$73.94

GE (Y, F, Z, S) $319.73

▼ -0.07% (-0.21)
5D: ▼ -0.58% (-4.44)
1M: ▲ +9.55% (+27.88)
6M: ▲ +57.63% (+116.90)
YTD: ▲ +3.80% (+11.70)
1Y: ▲ +78.90% (+141.01)
Volume: 604.4K
52W: $158.75 - $332.79
Market Cap: 339.05B
Volatility: 26.9%
BB: Inside (8.8%)
MACD: +5.591 | +5.974 (Bearish)
MA: 50d: $304.53 | 200d: $267.97
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 42.69
EPS: 7.49
1y Target Est: $352.94
Upside %: +10.4%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.79 | Stop Loss: $304.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.73
Current
Stop Loss: $304.16
-4.9%
Target: $350.88
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$318.80$321.99
52W
$158.75$332.79
Bollinger Bands
$303.16$317.13$331.09
Width: 8.8% – Inside
Implied Move ±1.2%
$316.55$322.91

XLC (Y, F, Z, S) $116.13

▼ -0.07% (-0.08)
5D: ▼ -1.51% (-1.42)
1M: ▲ +0.60% (+0.69)
6M: ▲ +22.17% (+21.07)
YTD: ▼ -1.35% (-1.59)
1Y: ▲ +21.74% (+20.74)
Volume: 269.2K
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.0%
BB: Inside (2.4%)
MACD: +0.272 | +0.555 (Bearish)
MA: 50d: $115.17 | 200d: $108.30
P/C Vol Ratio: 3.07
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.75
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $114.10 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $116.13
Current
Stop Loss: $114.10
-1.7%
Target: $120.19
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.00$116.40
52W
$83.26$118.87
Bollinger Bands
$115.78$117.21$118.63
Width: 2.4% – Inside
Implied Move ±0.9%
$115.28$116.98

KO (Y, F, Z, S) $70.43

▼ -0.08% (-0.06)
5D: ▼ -0.12% (-0.07)
1M: ▼ -0.35% (-0.24)
6M: ▲ +0.96% (+0.67)
YTD: ▲ +0.74% (+0.51)
1Y: ▲ +16.47% (+9.96)
Volume: 2.9M
52W: $59.56 - $72.91
Market Cap: 303.06B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.114 | -0.072 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.32
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $68.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.43
Current
Stop Loss: $68.58
-2.6%
Target: $74.11
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.05$70.70
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±1.1%
$69.79$71.06

REGN (Y, F, Z, S) $741.29

▼ -0.08% (-0.63)
5D: ▼ -6.94% (-26.71)
1M: ▼ -1.13% (-8.50)
6M: ▲ +26.18% (+153.79)
YTD: ▼ -3.96% (-30.58)
1Y: ▲ +7.53% (+51.88)
Volume: 82.8K
52W: $475.17 - $821.11
Market Cap: 78.57B
Volatility: 39.1%
BB: Inside (9.7%)
MACD: +4.989 | +12.819 (Bearish)
MA: 50d: $741.20 | 200d: $609.52
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.78
EPS: 41.70
1y Target Est: $826.04
Upside %: +11.4%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.41 | Stop Loss: $700.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $741.29
Current
Stop Loss: $700.46
-5.5%
Target: $822.94
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$738.64$749.09
52W
$475.17$821.11
Bollinger Bands
$735.85$773.32$810.79
Width: 9.7% – Inside
Implied Move ±1.3%
$733.29$749.29

IWM (Y, F, Z, S) $265.28

▼ -0.09% (-0.23)
5D: ▲ +1.94% (+3.78)
1M: ▲ +7.30% (+18.04)
6M: ▲ +36.51% (+70.96)
YTD: ▲ +7.77% (+19.12)
1Y: ▲ +19.50% (+43.29)
Volume: 3.3M
52W: $170.20 - $267.05
Market Cap: 74.56B
Volatility: 17.8%
BB: Inside (9.4%)
MACD: +4.342 | +3.254 (Bullish)
MA: 50d: $248.36 | 200d: $226.58
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.52
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $258.92 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $265.28
Current
Stop Loss: $258.92
-2.4%
Target: $277.99
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$264.81$266.10
52W
$170.20$267.05
Bollinger Bands
$243.06$255.09$267.12
Width: 9.4% – Inside
Implied Move ±0.9%
$263.23$267.33

AZN (Y, F, Z, S) $93.90

▼ -0.10% (-0.09)
5D: ▼ -0.79% (+0.27)
1M: ▲ +4.50% (+4.04)
6M: ▲ +34.10% (+23.88)
YTD: ▲ +2.14% (+1.97)
1Y: ▲ +43.33% (+28.39)
Volume: 402.5K
52W: $60.82 - $96.51
Market Cap: 291.14B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: +1.157 | +1.173 (Bearish)
MA: 50d: $90.98 | 200d: $78.59
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.3% (1.6d)
P/E: 31.20
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.4%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $90.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.90
Current
Stop Loss: $90.31
-3.8%
Target: $101.07
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$93.89$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.10$96.21
Width: 6.7% – Inside
Implied Move ±1.4%
$92.80$95.00

FAS (Y, F, Z, S) $163.22

▼ -0.10% (-0.16)
5D: ▼ -7.52% (-9.04)
1M: ▼ -1.70% (-2.82)
6M: ▲ +27.67% (+35.37)
YTD: ▼ -3.04% (-5.11)
1Y: ▲ +8.90% (+13.34)
Volume: 86.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.8%)
MACD: +0.877 | +3.200 (Bearish)
MA: 50d: $160.89 | 200d: $151.03
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.35
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $150.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.22
Current
Stop Loss: $150.46
-7.8%
Target: $188.73
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$163.10$165.38
52W
$85.28$184.40
Bollinger Bands
$159.21$171.93$184.64
Width: 14.8% – Inside
Implied Move ±15.2%
$142.20$184.24

🟠 HD (Y, F, Z, S) $378.74

▼ -0.11% (-0.42)
5D: ▲ +1.10% (+3.80)
1M: ▲ +6.17% (+21.99)
6M: ▲ +7.66% (+26.94)
YTD: ▲ +10.07% (+34.64)
1Y: ▼ -5.17% (-20.63)
Volume: 632.8K
52W: $320.39 - $424.01
Market Cap: 377.22B
Volatility: 25.9%
BB: Inside (15.9%)
MACD: +6.481 | +2.751 (Bullish)
MA: 50d: $355.23 | 200d: $369.79
P/C Vol Ratio: 6.51
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.83
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.7%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.22 | Stop Loss: $362.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $378.74
Current
Stop Loss: $362.30
-4.3%
Target: $411.63
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$377.51$381.01
52W
$320.39$424.01
Bollinger Bands
$328.51$356.88$385.25
Width: 15.9% – Inside
Implied Move ±1.2%
$374.88$382.61

DIA (Y, F, Z, S) $493.93

▼ -0.11% (-0.55)
5D: ▼ -0.22% (-1.96)
1M: ▲ +3.17% (+15.18)
6M: ▲ +22.60% (+91.06)
YTD: ▲ +2.78% (+13.36)
1Y: ▲ +16.24% (+69.01)
Volume: 903.3K
52W: $362.05 - $496.34
Market Cap: 40.13B
Volatility: 11.1%
BB: Inside (4.4%)
MACD: +4.342 | +4.266 (Bullish)
MA: 50d: $479.23 | 200d: $446.52
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.93
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $484.45 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.93
Current
Stop Loss: $484.45
-1.9%
Target: $512.91
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$493.81$496.00
52W
$362.05$496.34
Bollinger Bands
$477.47$488.22$498.98
Width: 4.4% – Inside
Implied Move ±0.6%
$491.58$496.29

EURL (Y, F, Z, S) $44.69

▼ -0.11% (-0.05)
5D: ▲ +0.29% (-0.56)
1M: ▲ +14.80% (+5.76)
6M: ▲ +61.82% (+17.07)
YTD: ▲ +8.42% (+3.47)
1Y: ▲ +111.38% (+23.55)
Volume: 144.9K
52W: $17.84 - $45.30
AUM: 35.16M
Volatility: 32.9%
BB: Inside (16.2%)
MACD: +1.596 | +1.558 (Bullish)
MA: 50d: $39.54 | 200d: $34.55
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.10
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $42.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.69
Current
Stop Loss: $42.75
-4.3%
Target: $48.57
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$44.69$45.30
52W
$17.84$45.30
Bollinger Bands
$39.42$42.90$46.38
Width: 16.2% – Inside
Implied Move ±1.3%
$44.20$45.18

AAPL (Y, F, Z, S) $257.92

▼ -0.11% (-0.29)
5D: ▼ -0.56% (-2.33)
1M: ▼ -5.12% (-13.92)
6M: ▲ +21.32% (+45.33)
YTD: ▼ -5.13% (-13.94)
1Y: ▲ +13.51% (+30.69)
Volume: 8.1M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 13.8%
BB: Inside (9.7%)
MACD: -4.037 | -3.049 (Bearish)
MA: 50d: $271.54 | 200d: $233.76
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.57
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $249.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.92
Current
Stop Loss: $249.93
-3.1%
Target: $273.90
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$257.86$258.90
52W
$168.63$288.62
Bollinger Bands
$253.61$266.59$279.57
Width: 9.7% – Inside
Implied Move ±1.1%
$255.53$260.31

QBTS (Y, F, Z, S) $28.68

▼ -0.12% (-0.03)
5D: ▲ +2.05% (-0.11)
1M: ▲ +20.53% (+4.89)
6M: ▲ +310.96% (+21.70)
YTD: ▲ +9.69% (+2.53)
1Y: ▲ +393.72% (+22.87)
Volume: 3.7M
52W: $4.45 - $46.75
Market Cap: 10.39B
Volatility: 113.5%
BB: Inside (28.2%)
MACD: +0.683 | +0.678 (Bullish)
MA: 50d: $26.48 | 200d: $20.37
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -131.38
EPS: -1.44
1y Target Est: $38.97
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $24.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.68
Current
Stop Loss: $24.45
-14.8%
Target: $37.16
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$28.32$29.37
52W
$4.45$46.75
Bollinger Bands
$24.36$28.36$32.36
Width: 28.2% – Inside
Implied Move ±4.8%
$27.51$29.86

AIBU (Y, F, Z, S) $50.30

▼ -0.13% (-0.07)
5D: ▼ -0.17% (-1.52)
1M: ▲ +1.70% (+0.84)
6M: ▲ +86.41% (+23.32)
YTD: ▲ +1.87% (+0.92)
1Y: ▲ +47.48% (+16.19)
Volume: 25.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.0%)
MACD: -0.283 | -0.430 (Bullish)
MA: 50d: $51.88 | 200d: $44.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.13
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.30
Current
Stop Loss: $47.48
-5.6%
Target: $55.94
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$50.30$51.72
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±31.6%
$36.78$63.81

KKR (Y, F, Z, S) $131.15

▼ -0.13% (-0.18)
5D: ▼ -2.60% (-2.82)
1M: ▼ -0.76% (-1.00)
6M: ▲ +15.05% (+17.16)
YTD: ▲ +2.87% (+3.67)
1Y: ▼ -13.93% (-21.23)
Volume: 388.6K
52W: $85.77 - $169.44
Market Cap: 121.34B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +0.877 | +1.260 (Bearish)
MA: 50d: $127.38 | 200d: $127.96
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 55.06
EPS: 2.38
1y Target Est: $157.09
Upside %: +19.8%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $123.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.15
Current
Stop Loss: $123.38
-5.9%
Target: $146.67
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$130.15$131.49
52W
$85.77$169.44
Bollinger Bands
$127.08$131.44$135.79
Width: 6.6% – Inside
Implied Move ±1.7%
$129.29$133.00

PAYX (Y, F, Z, S) $110.36

▼ -0.14% (-0.15)
5D: ▼ -3.00% (-2.33)
1M: ▼ -5.43% (-6.34)
6M: ▼ -22.87% (-32.73)
YTD: ▼ -1.62% (-1.82)
1Y: ▼ -22.49% (-32.02)
Volume: 228.9K
52W: $107.80 - $158.49
Market Cap: 39.62B
Volatility: 22.6%
BB: Inside (7.0%)
MACD: -0.813 | -0.627 (Bearish)
MA: 50d: $112.25 | 200d: $132.28
P/C Vol Ratio: 14.04
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.97
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.7%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $105.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.36
Current
Stop Loss: $105.93
-4.0%
Target: $119.21
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$109.76$111.09
52W
$107.80$158.49
Bollinger Bands
$108.37$112.32$116.26
Width: 7.0% – Inside
Implied Move ±1.4%
$109.02$111.70

NBIS (Y, F, Z, S) $103.74

▼ -0.14% (-0.15)
5D: ▲ +5.93% (-3.59)
1M: ▲ +37.50% (+28.29)
6M: ▲ +333.61% (+79.81)
YTD: ▲ +23.94% (+20.03)
1Y: ▲ +175.98% (+66.15)
Volume: 1.1M
52W: $18.31 - $141.10
Market Cap: 26.09B
Volatility: 88.3%
BB: Inside (34.3%)
MACD: +3.043 | +1.314 (Bullish)
MA: 50d: $94.27 | 200d: $71.42
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -45.34
EPS: -0.19
1y Target Est: $151.50
Upside %: +46.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.32 | Stop Loss: $91.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.74
Current
Stop Loss: $91.09
-12.2%
Target: $129.03
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$101.88$106.14
52W
$18.31$141.10
Bollinger Bands
$77.92$94.06$110.19
Width: 34.3% – Inside
Implied Move ±4.6%
$99.68$107.80

TARK (Y, F, Z, S) $54.26

▼ -0.16% (-0.09)
5D: ▲ +3.26% (-1.12)
1M: ▲ +9.64% (+4.77)
6M: ▲ +126.33% (+30.29)
YTD: ▲ +11.76% (+5.71)
1Y: ▲ +49.08% (+17.86)
Volume: 0
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.4%)
MACD: +0.483 | +0.101 (Bullish)
MA: 50d: $52.42 | 200d: $46.68
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $50.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.26
Current
Stop Loss: $50.48
-7.0%
Target: $61.82
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$54.00$54.26
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.31
Width: 16.4% – Inside
Implied Move ±9.2%
$49.99$58.52

BRKU (Y, F, Z, S) $23.74

▼ -0.16% (-0.04)
5D: ▼ -2.82% (-0.64)
1M: ▼ -5.51% (-1.38)
6M: ▼ -21.33% (-6.44)
YTD: ▼ -4.49% (-1.12)
1Y: ▼ -1.59% (-0.38)
Volume: 954
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (6.0%)
MACD: -0.240 | -0.165 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.61
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.74
Current
Stop Loss: $22.68
-4.5%
Target: $25.86
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$23.72$23.83
52W
$21.43$31.80
Bollinger Bands
$23.70$24.44$25.17
Width: 6.0% – Inside

AMZN (Y, F, Z, S) $237.79

▼ -0.16% (-0.39)
5D: ▼ -3.88% (-8.68)
1M: ▲ +7.47% (+16.52)
6M: ▲ +25.02% (+47.59)
YTD: ▲ +3.02% (+6.97)
1Y: ▲ +7.76% (+17.13)
Volume: 6.1M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.918 | +2.783 (Bullish)
MA: 50d: $233.34 | 200d: $219.22
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.63
EPS: 7.07
1y Target Est: $295.21
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $226.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.79
Current
Stop Loss: $226.92
-4.6%
Target: $259.53
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$237.16$239.57
52W
$161.38$258.60
Bollinger Bands
$222.16$235.62$249.08
Width: 11.4% – Inside
Implied Move ±1.4%
$235.04$240.54

DAL (Y, F, Z, S) $71.22

▼ -0.17% (-0.12)
5D: ▼ -1.51% (+0.19)
1M: ▲ +2.15% (+1.50)
6M: ▲ +73.25% (+30.11)
YTD: ▲ +2.62% (+1.82)
1Y: ▲ +8.91% (+5.83)
Volume: 615.7K
52W: $34.41 - $73.16
Market Cap: 46.50B
Volatility: 36.9%
BB: Inside (6.5%)
MACD: +1.054 | +1.417 (Bearish)
MA: 50d: $66.15 | 200d: $55.98
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 9.30
EPS: 7.66
1y Target Est: $81.41
Upside %: +14.3%
Div: $0.75 (1.05%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $67.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.22
Current
Stop Loss: $67.22
-5.6%
Target: $79.21
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$71.09$71.66
52W
$34.41$73.16
Bollinger Bands
$68.39$70.68$72.97
Width: 6.5% – Inside
Implied Move ±1.9%
$70.07$72.37

XBI (Y, F, Z, S) $124.14

▼ -0.17% (-0.21)
5D: ▼ -0.29% (+0.21)
1M: ▲ +2.98% (+3.59)
6M: ▲ +51.02% (+41.94)
YTD: ▲ +1.81% (+2.21)
1Y: ▲ +41.77% (+36.57)
Volume: 710.4K
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.276 | +1.426 (Bearish)
MA: 50d: $120.01 | 200d: $96.36
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $118.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.14
Current
Stop Loss: $118.35
-4.7%
Target: $135.71
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$123.64$124.93
52W
$66.42$129.12
Bollinger Bands
$119.62$123.66$127.70
Width: 6.5% – Inside
Implied Move ±1.4%
$122.63$125.64

BRK-B (Y, F, Z, S) $491.76

▼ -0.17% (-0.86)
5D: ▼ -1.47% (-6.91)
1M: ▼ -2.48% (-12.51)
6M: ▼ -7.26% (-38.47)
YTD: ▼ -2.17% (-10.89)
1Y: ▲ +6.26% (+28.95)
Volume: 1.0M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.8%)
MACD: -1.758 | -0.887 (Bearish)
MA: 50d: $500.65 | 200d: $496.28
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.72
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $480.57 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $491.76
Current
Stop Loss: $480.57
-2.3%
Target: $514.15
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$491.29$493.25
52W
$454.60$542.07
Bollinger Bands
$491.29$498.31$505.33
Width: 2.8% – Inside
Implied Move ±0.7%
$488.96$494.56

DDM (Y, F, Z, S) $59.93

▼ -0.18% (-0.11)
5D: ▼ -0.47% (-0.48)
1M: ▲ +6.04% (+3.42)
6M: ▲ +42.77% (+17.95)
YTD: ▲ +5.40% (+3.07)
1Y: ▲ +23.94% (+11.57)
Volume: 65.1K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.3%)
MACD: +0.929 | +0.904 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.55
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $57.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.93
Current
Stop Loss: $57.67
-3.8%
Target: $64.44
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$59.89$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.08
Width: 8.3% – Inside
Implied Move ±1.8%
$59.00$60.86

ELIL (Y, F, Z, S) $25.91

▼ -0.19% (-0.05)
5D: ▼ -5.99% (-2.48)
1M: ▼ -3.16% (-0.85)
6M: ▲ +44.52% (+7.98)
YTD: ▼ -8.38% (-2.37)
1Y: ▲ +26.39% (+5.41)
Volume: 7.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Below Lower (13.7%)
MACD: +0.205 | +0.594 (Bearish)
MA: 50d: $26.80 | 200d: $18.86
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.64
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $22.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.91
Current
Stop Loss: $22.67
-12.5%
Target: $32.38
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$25.21$26.09
52W
$10.20$31.32
Bollinger Bands
$26.09$28.00$29.91
Width: 13.7% – Below Lower
Implied Move ±9.1%
$23.91$27.91

PCAR (Y, F, Z, S) $121.68

▼ -0.19% (-0.24)
5D: ▲ +2.43% (+3.22)
1M: ▲ +10.39% (+11.46)
6M: ▲ +38.65% (+33.92)
YTD: ▲ +11.12% (+12.17)
1Y: ▲ +14.06% (+15.00)
Volume: 356.8K
52W: $82.75 - $122.65
Market Cap: 63.91B
Volatility: 25.9%
BB: Inside (14.2%)
MACD: +3.705 | +3.268 (Bullish)
MA: 50d: $107.53 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.86
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.6%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $116.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.68
Current
Stop Loss: $116.51
-4.3%
Target: $132.04
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.61$114.79$122.96
Width: 14.2% – Inside
Implied Move ±19.9%
$101.11$142.26

CDNS (Y, F, Z, S) $319.98

▼ -0.19% (-0.62)
5D: ▼ -2.24% (-5.53)
1M: ▲ +2.22% (+6.96)
6M: ▲ +6.76% (+20.25)
YTD: ▲ +2.37% (+7.40)
1Y: ▲ +7.05% (+21.08)
Volume: 148.6K
52W: $221.56 - $376.45
Market Cap: 87.19B
Volatility: 28.0%
BB: Inside (7.1%)
MACD: -0.169 | -0.858 (Bullish)
MA: 50d: $318.44 | 200d: $320.83
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 82.47
EPS: 3.88
1y Target Est: $381.32
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.34 | Stop Loss: $301.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $319.98
Current
Stop Loss: $301.31
-5.8%
Target: $357.32
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$319.94$322.37
52W
$221.56$376.45
Bollinger Bands
$305.87$317.11$328.35
Width: 7.1% – Inside
Implied Move ±1.7%
$315.44$324.52

COST (Y, F, Z, S) $954.67

▼ -0.22% (-2.08)
5D: ▲ +3.22% (+11.59)
1M: ▲ +10.67% (+92.02)
6M: ▼ -4.05% (-40.28)
YTD: ▲ +10.71% (+92.33)
1Y: ▲ +4.34% (+39.69)
Volume: 311.0K
52W: $844.06 - $1073.82
Market Cap: 423.83B
Volatility: 18.9%
BB: Inside (17.4%)
MACD: +17.544 | +7.192 (Bullish)
MA: 50d: $897.28 | 200d: $948.80
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.16
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.9%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.91 | Stop Loss: $920.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $954.67
Current
Stop Loss: $920.84
-3.5%
Target: $1022.33
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$953.23$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.76$892.43$970.10
Width: 17.4% – Inside
Implied Move ±0.9%
$947.12$962.22

OILU (Y, F, Z, S) $26.75

▼ -0.22% (-0.06)
5D: ▲ +5.36% (+1.73)
1M: ▲ +16.76% (+3.84)
6M: ▲ +42.82% (+8.02)
YTD: ▲ +16.15% (+3.72)
1Y: ▼ -24.41% (-8.64)
Volume: 15.9K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.4%
BB: Inside (30.0%)
MACD: +0.830 | +0.476 (Bullish)
MA: 50d: $24.15 | 200d: $22.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.88
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $23.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.75
Current
Stop Loss: $23.88
-10.7%
Target: $32.49
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$26.67$26.88
52W
$15.15$36.46
Bollinger Bands
$20.59$24.23$27.86
Width: 30.0% – Inside

TRV (Y, F, Z, S) $270.70

▼ -0.24% (-0.64)
5D: ▼ -3.99% (-9.79)
1M: ▼ -7.06% (-20.57)
6M: ▲ +4.80% (+12.39)
YTD: ▼ -6.67% (-19.36)
1Y: ▲ +13.51% (+32.22)
Volume: 133.9K
52W: $227.66 - $295.68
Market Cap: 60.94B
Volatility: 15.6%
BB: Inside (11.4%)
MACD: -3.634 | -1.382 (Bearish)
MA: 50d: $285.01 | 200d: $269.77
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.7% (2.2d)
P/E: 10.66
EPS: 25.40
1y Target Est: $299.41
Upside %: +10.6%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $261.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $270.70
Current
Stop Loss: $261.14
-3.5%
Target: $289.81
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$269.70$271.91
52W
$227.66$295.68
Bollinger Bands
$268.92$285.25$301.57
Width: 11.4% – Inside
Implied Move ±2.4%
$265.20$276.20

BAC (Y, F, Z, S) $52.47

▼ -0.24% (-0.12)
5D: ▼ -6.06% (-2.72)
1M: ▼ -3.82% (-2.08)
6M: ▲ +32.79% (+12.96)
YTD: ▼ -4.61% (-2.53)
1Y: ▲ +15.09% (+6.88)
Volume: 5.3M
52W: $32.53 - $57.55
Market Cap: 383.13B
Volatility: 18.9%
BB: Below Lower (9.9%)
MACD: -0.208 | +0.326 (Bearish)
MA: 50d: $53.95 | 200d: $47.99
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 1.2% (2.1d)
P/E: 13.77
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.5%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.47
Current
Stop Loss: $50.24
-4.2%
Target: $56.91
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$52.42$52.91
52W
$32.53$57.55
Bollinger Bands
$52.49$55.22$57.95
Width: 9.9% – Below Lower
Implied Move ±1.1%
$52.00$52.93

🟠 ROST (Y, F, Z, S) $193.30

▼ -0.25% (-0.49)
5D: ▲ +0.97% (+1.04)
1M: ▲ +5.78% (+10.56)
6M: ▲ +40.22% (+55.45)
YTD: ▲ +7.31% (+13.16)
1Y: ▲ +31.17% (+45.94)
Volume: 192.3K
52W: $121.41 - $194.79
Market Cap: 62.87B
Volatility: 21.5%
BB: Inside (11.0%)
MACD: +4.563 | +4.200 (Bullish)
MA: 50d: $177.27 | 200d: $151.33
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 30.20
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.3%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.90 | Stop Loss: $187.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $193.30
Current
Stop Loss: $187.51
-3.0%
Target: $204.88
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$193.17$194.79
52W
$121.41$194.79
Bollinger Bands
$175.75$186.02$196.30
Width: 11.0% – Inside
Implied Move ±1.4%
$191.08$195.52

NFLX (Y, F, Z, S) $87.82

▼ -0.26% (-0.23)
5D: ▼ -1.83% (-1.59)
1M: ▼ -7.35% (-6.97)
6M: ▼ -22.52% (-25.52)
YTD: ▼ -6.33% (-5.94)
1Y: ▲ +4.26% (+3.59)
Volume: 4.3M
52W: $82.11 - $134.12
Market Cap: 372.16B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.100 | -3.238 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 4.17
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.75
EPS: 2.39
1y Target Est: $122.96
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.82
Current
Stop Loss: $84.11
-4.2%
Target: $95.25
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$87.81$88.51
52W
$82.11$134.12
Bollinger Bands
$87.09$91.64$96.20
Width: 9.9% – Inside
Implied Move ±1.4%
$86.76$88.88

TRI (Y, F, Z, S) $124.52

▼ -0.26% (-0.32)
5D: ▼ -3.64% (-4.39)
1M: ▼ -5.72% (-7.56)
6M: ▼ -32.22% (-59.19)
YTD: ▼ -5.59% (-7.37)
1Y: ▼ -20.12% (-31.36)
Volume: 19.8K
52W: $124.32 - $216.72
Market Cap: 56.29B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: -2.333 | -2.041 (Bearish)
MA: 50d: $132.61 | 200d: $167.67
P/C Vol Ratio: 54.58
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 32.09
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.2%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $119.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.52
Current
Stop Loss: $119.04
-4.4%
Target: $135.48
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$124.51$125.76
52W
$124.32$216.72
Bollinger Bands
$124.08$129.90$135.72
Width: 9.0% – Inside
Implied Move ±64.8%
$55.97$193.07

CVNA (Y, F, Z, S) $459.64

▼ -0.27% (-1.24)
5D: ▼ -0.74% (-4.88)
1M: ▲ +3.01% (+13.41)
6M: ▲ +82.49% (+207.77)
YTD: ▲ +8.91% (+37.62)
1Y: ▲ +98.19% (+227.72)
Volume: 320.8K
52W: $148.25 - $485.33
Market Cap: 99.65B
Volatility: 64.5%
BB: Inside (15.7%)
MACD: +14.298 | +14.631 (Bearish)
MA: 50d: $400.35 | 200d: $342.02
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 104.94
EPS: 4.38
1y Target Est: $478.32
Upside %: +4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.59 | Stop Loss: $424.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.64
Current
Stop Loss: $424.46
-7.7%
Target: $529.99
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$457.90$463.50
52W
$148.25$485.33
Bollinger Bands
$409.64$444.57$479.50
Width: 15.7% – Inside
Implied Move ±2.5%
$449.91$469.37

BKNG (Y, F, Z, S) $5178.61

▼ -0.28% (-14.45)
5D: ▼ -5.71% (-212.91)
1M: ▼ -3.04% (-162.37)
6M: ▲ +2.06% (+104.43)
YTD: ▼ -3.30% (-176.72)
1Y: ▲ +7.24% (+349.49)
Volume: 3.4K
52W: $4074.35 - $5818.24
Market Cap: 167.84B
Volatility: 27.0%
BB: Below Lower (6.8%)
MACD: +7.884 | +48.497 (Bearish)
MA: 50d: $5164.93 | 200d: $5273.89
P/C Vol Ratio: 4.48
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.69
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.2%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $115.84 | Stop Loss: $4946.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5178.61
Current
Stop Loss: $4946.93
-4.5%
Target: $5641.96
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$5160.43$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5185.29$5369.13$5552.97
Width: 6.8% – Below Lower
Implied Move ±1.4%
$5115.22$5242.00

SHW (Y, F, Z, S) $355.14

▼ -0.28% (-0.99)
5D: ▲ +0.53% (-2.49)
1M: ▲ +8.29% (+27.18)
6M: ▲ +1.10% (+3.85)
YTD: ▲ +9.60% (+31.11)
1Y: ▲ +1.17% (+4.09)
Volume: 40.4K
52W: $306.78 - $378.76
Market Cap: 88.55B
Volatility: 23.5%
BB: Inside (16.4%)
MACD: +6.705 | +3.709 (Bullish)
MA: 50d: $334.99 | 200d: $343.44
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.61
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.8%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $339.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $355.14
Current
Stop Loss: $339.03
-4.5%
Target: $387.34
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$354.91$357.57
52W
$306.78$378.76
Bollinger Bands
$308.62$336.27$363.92
Width: 16.4% – Inside
Implied Move ±1.6%
$350.34$359.93

ADSK (Y, F, Z, S) $261.52

▼ -0.28% (-0.74)
5D: ▼ -5.25% (-16.37)
1M: ▼ -10.73% (-31.45)
6M: ▼ -4.38% (-11.97)
YTD: ▼ -11.65% (-34.49)
1Y: ▼ -9.85% (-28.56)
Volume: 152.8K
52W: $232.67 - $329.09
Market Cap: 55.70B
Volatility: 24.1%
BB: Inside (20.1%)
MACD: -9.217 | -5.953 (Bearish)
MA: 50d: $293.86 | 200d: $296.20
P/C Vol Ratio: 33.41
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 50.88
EPS: 5.14
1y Target Est: $365.58
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $246.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.52
Current
Stop Loss: $246.98
-5.6%
Target: $290.61
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$260.72$263.15
52W
$232.67$329.09
Bollinger Bands
$258.21$287.08$315.95
Width: 20.1% – Inside
Implied Move ±1.4%
$258.30$264.74

AMGN (Y, F, Z, S) $329.02

▼ -0.31% (-1.01)
5D: ▲ +0.89% (+3.48)
1M: ▲ +0.92% (+3.01)
6M: ▲ +18.75% (+51.96)
YTD: ▲ +0.52% (+1.71)
1Y: ▲ +26.09% (+68.08)
Volume: 298.5K
52W: $255.23 - $346.38
Market Cap: 177.17B
Volatility: 28.8%
BB: Inside (5.3%)
MACD: +0.532 | +0.804 (Bearish)
MA: 50d: $330.04 | 200d: $295.49
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.43
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.8%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $314.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.02
Current
Stop Loss: $314.71
-4.3%
Target: $357.63
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$328.70$331.57
52W
$255.23$346.38
Bollinger Bands
$320.43$329.07$337.72
Width: 5.3% – Inside
Implied Move ±1.2%
$325.74$332.29

NRGU (Y, F, Z, S) $20.42

▼ -0.32% (-0.07)
5D: ▲ +3.10% (+1.12)
1M: ▲ +12.78% (+2.31)
6M: ▲ +53.10% (+7.08)
YTD: ▲ +16.71% (+2.92)
1Y: ▼ -21.81% (-5.70)
Volume: 386
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.6%
BB: Inside (31.4%)
MACD: +0.499 | +0.193 (Bullish)
MA: 50d: $19.03 | 200d: $17.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $17.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.42
Current
Stop Loss: $17.86
-12.6%
Target: $25.56
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$20.36$20.48
52W
$10.28$26.12
Bollinger Bands
$15.67$18.59$21.51
Width: 31.4% – Inside

GOOG (Y, F, Z, S) $332.10

▼ -0.32% (-1.07)
5D: ▲ +0.90% (-0.64)
1M: ▲ +11.42% (+34.04)
6M: ▲ +104.56% (+169.75)
YTD: ▲ +5.83% (+18.30)
1Y: ▲ +71.49% (+138.44)
Volume: 3.2M
52W: $142.27 - $341.20
Market Cap: 4.01T
Volatility: 28.5%
BB: Inside (12.3%)
MACD: +7.457 | +6.464 (Bullish)
MA: 50d: $310.00 | 200d: $227.09
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.79
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $318.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.10
Current
Stop Loss: $318.41
-4.1%
Target: $359.47
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$331.82$335.24
52W
$142.27$341.20
Bollinger Bands
$300.78$320.42$340.05
Width: 12.3% – Inside
Implied Move ±1.2%
$328.57$335.62

MCK (Y, F, Z, S) $841.42

▼ -0.32% (-2.71)
5D: ▲ +3.11% (+15.80)
1M: ▲ +4.33% (+34.90)
6M: ▲ +19.42% (+136.85)
YTD: ▲ +2.58% (+21.13)
1Y: ▲ +41.97% (+248.74)
Volume: 77.5K
52W: $568.11 - $894.75
Market Cap: 104.66B
Volatility: 19.6%
BB: Inside (3.9%)
MACD: +2.870 | +0.428 (Bullish)
MA: 50d: $833.81 | 200d: $746.25
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (3.5d)
P/E: 26.30
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.0%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.07 | Stop Loss: $809.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $841.42
Current
Stop Loss: $809.28
-3.8%
Target: $905.70
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$840.15$847.90
52W
$568.11$894.75
Bollinger Bands
$809.06$825.32$841.59
Width: 3.9% – Inside
Implied Move ±1.2%
$832.48$850.36

GS (Y, F, Z, S) $972.71

▼ -0.32% (-3.15)
5D: ▲ +3.59% (+23.16)
1M: ▲ +11.51% (+100.38)
6M: ▲ +78.33% (+427.27)
YTD: ▲ +10.66% (+93.71)
1Y: ▲ +61.92% (+371.98)
Volume: 399.0K
52W: $432.73 - $984.70
Market Cap: 294.46B
Volatility: 27.1%
BB: Inside (13.2%)
MACD: +27.718 | +26.182 (Bullish)
MA: 50d: $862.67 | 200d: $721.97
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.78
EPS: 49.18
1y Target Est: $907.79
Upside %: -6.7%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: HOLD
ATR(14): $22.83 | Stop Loss: $927.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $972.71
Current
Stop Loss: $927.04
-4.7%
Target: $1064.05
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$971.50$984.70
52W
$432.73$984.70
Bollinger Bands
$861.36$922.30$983.24
Width: 13.2% – Inside
Implied Move ±1.4%
$960.72$984.70

NKE (Y, F, Z, S) $64.37

▼ -0.34% (-0.22)
5D: ▼ -2.35% (-1.27)
1M: ▼ -2.01% (-1.32)
6M: ▲ +15.49% (+8.63)
YTD: ▲ +1.04% (+0.66)
1Y: ▼ -7.35% (-5.11)
Volume: 1.3M
52W: $51.34 - $80.55
Market Cap: 95.29B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.415 | +0.179 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 5.05
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.64
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.6%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $60.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.37
Current
Stop Loss: $60.53
-6.0%
Target: $72.05
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$64.08$64.52
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±1.8%
$63.39$65.35

GOOGL (Y, F, Z, S) $331.64

▼ -0.34% (-1.14)
5D: ▲ +0.93% (-0.22)
1M: ▲ +11.77% (+34.92)
6M: ▲ +106.17% (+170.78)
YTD: ▲ +5.95% (+18.64)
1Y: ▲ +72.59% (+139.48)
Volume: 4.7M
52W: $140.14 - $340.49
Market Cap: 4.02T
Volatility: 28.9%
BB: Inside (12.6%)
MACD: +7.558 | +6.523 (Bullish)
MA: 50d: $309.31 | 200d: $226.12
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.77
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.3%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $317.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.64
Current
Stop Loss: $317.78
-4.2%
Target: $359.35
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$331.22$334.65
52W
$140.14$340.49
Bollinger Bands
$299.43$319.59$339.75
Width: 12.6% – Inside
Implied Move ±1.3%
$327.97$335.30

PDD (Y, F, Z, S) $107.07

▼ -0.36% (-0.39)
5D: ▼ -11.18% (-11.66)
1M: ▲ +1.97% (+2.07)
6M: ▲ +1.04% (+1.10)
YTD: ▼ -5.57% (-6.32)
1Y: ▲ +6.79% (+6.81)
Volume: 970.7K
52W: $87.11 - $139.41
Market Cap: 152.00B
Volatility: 32.0%
BB: Inside (18.1%)
MACD: -1.625 | -0.774 (Bearish)
MA: 50d: $118.16 | 200d: $115.89
P/C Vol Ratio: 28.14
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.83
EPS: 9.89
1y Target Est: $148.86
Upside %: +39.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.77 | Stop Loss: $99.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.07
Current
Stop Loss: $99.53
-7.0%
Target: $122.16
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$106.92$108.33
52W
$87.11$139.41
Bollinger Bands
$103.85$114.16$124.46
Width: 18.1% – Inside
Implied Move ±1.8%
$105.40$108.74

V (Y, F, Z, S) $326.55

▼ -0.37% (-1.20)
5D: ▼ -6.64% (-16.65)
1M: ▼ -5.19% (-17.86)
6M: ▼ -4.13% (-14.06)
YTD: ▼ -6.89% (-24.16)
1Y: ▲ +3.66% (+11.53)
Volume: 1.2M
52W: $297.39 - $374.11
Market Cap: 630.20B
Volatility: 21.1%
BB: Inside (12.1%)
MACD: -2.717 | +0.999 (Bearish)
MA: 50d: $338.80 | 200d: $344.06
P/C Vol Ratio: 13.15
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.05
EPS: 10.19
1y Target Est: $398.77
Upside %: +22.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.06 | Stop Loss: $312.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.55
Current
Stop Loss: $312.44
-4.3%
Target: $354.77
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$325.40$328.10
52W
$297.39$374.11
Bollinger Bands
$326.08$347.00$367.92
Width: 12.1% – Inside
Implied Move ±1.3%
$322.99$330.10

TREE (Y, F, Z, S) $66.92

▼ -0.37% (-0.25)
5D: ▲ +6.37% (+8.10)
1M: ▲ +32.02% (+16.23)
6M: ▲ +23.65% (+12.80)
YTD: ▲ +26.05% (+13.83)
1Y: ▲ +66.10% (+26.63)
Volume: 4.9K
52W: $33.50 - $77.35
Market Cap: 914.84M
Volatility: 59.7%
BB: Above Upper (36.5%)
MACD: +2.859 | +1.335 (Bullish)
MA: 50d: $54.56 | 200d: $51.91
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 63.13
EPS: 1.06
1y Target Est: $81.33
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $60.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.92
Current
Stop Loss: $60.32
-9.9%
Target: $80.13
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$66.84$67.52
52W
$33.50$77.35
Bollinger Bands
$46.25$56.58$66.91
Width: 36.5% – Above Upper
Implied Move ±9.1%
$61.73$72.11

BB (Y, F, Z, S) $3.90

▼ -0.38% (-0.02)
5D: ▲ +1.69% (-0.10)
1M: ▼ -8.33% (-0.36)
6M: ▲ +15.88% (+0.54)
YTD: ▲ +3.03% (+0.12)
1Y: ▼ -7.24% (-0.31)
Volume: 237.7K
52W: $2.80 - $6.24
Market Cap: 2.30B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.076 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.62
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.90
Current
Stop Loss: $3.66
-6.3%
Target: $4.40
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$3.87$3.92
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.16
Width: 12.3% – Inside
Implied Move ±5.1%
$3.74$4.07

EEM (Y, F, Z, S) $57.86

▼ -0.40% (-0.23)
5D: ▲ +1.26% (-0.08)
1M: ▲ +10.00% (+5.26)
6M: ▲ +35.44% (+15.14)
YTD: ▲ +5.76% (+3.15)
1Y: ▲ +41.90% (+17.08)
Volume: 2.0M
52W: $37.29 - $58.38
Market Cap: 43.53B
Volatility: 13.1%
BB: Inside (11.7%)
MACD: +1.083 | +0.909 (Bullish)
MA: 50d: $54.56 | 200d: $49.61
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.99
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $56.80 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.86
Current
Stop Loss: $56.80
-1.8%
Target: $59.99
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$57.86$58.01
52W
$37.29$58.38
Bollinger Bands
$52.69$55.95$59.22
Width: 11.7% – Inside
Implied Move ±0.8%
$57.47$58.25

🟠 SCHD (Y, F, Z, S) $28.91

▼ -0.41% (-0.12)
5D: ▲ +1.26% (+0.41)
1M: ▲ +4.75% (+1.31)
6M: ▲ +15.81% (+3.95)
YTD: ▲ +5.40% (+1.48)
1Y: ▲ +7.95% (+2.13)
Volume: 1.8M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.417 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.86
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.34 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.91
Current
Stop Loss: $28.34
-2.0%
Target: $30.05
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.87$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.16
Width: 8.0% – Inside
Implied Move ±0.7%
$28.75$29.07

LIN (Y, F, Z, S) $438.21

▼ -0.41% (-1.83)
5D: ▼ -1.32% (-5.42)
1M: ▲ +3.76% (+15.88)
6M: ▼ -1.21% (-5.36)
YTD: ▲ +2.77% (+11.82)
1Y: ▲ +2.69% (+11.47)
Volume: 304.5K
52W: $387.78 - $483.05
Market Cap: 205.48B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.347 | +5.832 (Bullish)
MA: 50d: $419.59 | 200d: $449.35
P/C Vol Ratio: 15.86
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.29
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.8%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $425.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.21
Current
Stop Loss: $425.63
-2.9%
Target: $463.39
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$437.19$440.50
52W
$387.78$483.05
Bollinger Bands
$415.92$432.10$448.29
Width: 7.5% – Inside
Implied Move ±1.0%
$434.42$442.01

TTWO (Y, F, Z, S) $243.32

▼ -0.42% (-1.02)
5D: ▼ -2.95% (-5.60)
1M: ▲ +1.15% (+2.76)
6M: ▲ +3.46% (+8.15)
YTD: ▼ -4.97% (-12.71)
1Y: ▲ +32.69% (+59.95)
Volume: 111.8K
52W: $179.61 - $264.79
Market Cap: 44.96B
Volatility: 24.6%
BB: Inside (7.3%)
MACD: -0.375 | +1.067 (Bearish)
MA: 50d: $245.90 | 200d: $238.08
P/C Vol Ratio: 4.12
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.77
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $233.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.32
Current
Stop Loss: $233.18
-4.2%
Target: $263.58
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$242.79$245.03
52W
$179.61$264.79
Bollinger Bands
$241.93$251.09$260.24
Width: 7.3% – Inside
Implied Move ±0.2%
$242.84$243.79

CTAS (Y, F, Z, S) $194.75

▼ -0.42% (-0.83)
5D: ▲ +0.84% (+1.72)
1M: ▲ +3.94% (+7.38)
6M: ▼ -6.48% (-13.49)
YTD: ▲ +3.55% (+6.68)
1Y: ▼ -0.86% (-1.69)
Volume: 24.8K
52W: $179.96 - $228.23
Market Cap: 78.47B
Volatility: 16.6%
BB: Inside (6.4%)
MACD: +1.817 | +1.183 (Bullish)
MA: 50d: $187.33 | 200d: $204.14
P/C Vol Ratio: 13.61
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.15
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.3%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $188.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.75
Current
Stop Loss: $188.25
-3.3%
Target: $207.75
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$194.53$196.13
52W
$179.96$228.23
Bollinger Bands
$184.42$190.50$196.58
Width: 6.4% – Inside
Implied Move ±1.0%
$193.04$196.46

ROKU (Y, F, Z, S) $104.52

▼ -0.43% (-0.45)
5D: ▼ -5.98% (-6.20)
1M: ▼ -2.94% (-3.17)
6M: ▲ +55.37% (+37.25)
YTD: ▼ -3.66% (-3.97)
1Y: ▲ +39.06% (+29.36)
Volume: 98.8K
52W: $52.43 - $116.66
Market Cap: 15.44B
Volatility: 37.7%
BB: Below Lower (8.8%)
MACD: +0.680 | +1.797 (Bearish)
MA: 50d: $104.31 | 200d: $89.32
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 6.7% (2.3d)
P/E: 80.05
EPS: -0.19
1y Target Est: $123.46
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $95.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.52
Current
Stop Loss: $95.71
-8.4%
Target: $122.13
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$103.88$105.60
52W
$52.43$116.66
Bollinger Bands
$105.10$109.92$114.75
Width: 8.8% – Below Lower
Implied Move ±2.2%
$102.60$106.44

CARU (Y, F, Z, S) $33.49

▼ -0.45% (-0.15)
5D: ▼ -2.58% (-1.88)
1M: ▼ -4.12% (-1.44)
6M: ▲ +58.18% (+12.32)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +9.23% (+2.83)
Volume: 400
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 71.2%
BB: Inside (17.6%)
MACD: +0.528 | +0.578 (Bearish)
MA: 50d: $31.44 | 200d: $28.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $31.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.85
-4.9%
Target: $36.76
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.77$33.73$36.70
Width: 17.6% – Inside

PM (Y, F, Z, S) $171.75

▼ -0.47% (-0.81)
5D: ▲ +5.62% (+6.59)
1M: ▲ +9.27% (+14.57)
6M: ▲ +3.65% (+6.05)
YTD: ▲ +7.08% (+11.35)
1Y: ▲ +48.43% (+56.04)
Volume: 780.9K
52W: $114.27 - $181.91
Market Cap: 267.35B
Volatility: 23.8%
BB: Inside (13.0%)
MACD: +3.968 | +2.727 (Bullish)
MA: 50d: $156.15 | 200d: $162.11
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.50
EPS: 7.01
1y Target Est: $182.88
Upside %: +6.5%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $165.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $171.75
Current
Stop Loss: $165.08
-3.9%
Target: $185.10
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$170.77$172.43
52W
$114.27$181.91
Bollinger Bands
$151.23$161.75$172.26
Width: 13.0% – Inside
Implied Move ±1.0%
$170.26$173.24

🟠 AMZU (Y, F, Z, S) $36.77

▼ -0.49% (-0.18)
5D: ▼ -7.82% (-2.84)
1M: ▲ +13.89% (+4.48)
6M: ▲ +36.11% (+9.76)
YTD: ▲ +5.21% (+1.82)
1Y: ▼ -7.38% (-2.93)
Volume: 121.3K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.722 | +0.681 (Bullish)
MA: 50d: $36.03 | 200d: $33.88
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.07
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.65 | Stop Loss: $33.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.77
Current
Stop Loss: $33.47
-9.0%
Target: $43.38
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$36.59$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.37$40.30
Width: 21.6% – Inside
Implied Move ±3.0%
$35.84$37.70

MCD (Y, F, Z, S) $307.07

▼ -0.50% (-1.55)
5D: ▼ -0.08% (+0.32)
1M: ▼ -3.65% (-11.62)
6M: ▼ -0.39% (-1.19)
YTD: ▲ +0.47% (+1.44)
1Y: ▲ +12.33% (+33.71)
Volume: 397.3K
52W: $270.23 - $321.79
Market Cap: 219.13B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.471 | -0.441 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 6.39
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.18
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $298.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.07
Current
Stop Loss: $298.77
-2.7%
Target: $323.67
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$306.68$308.52
52W
$270.23$321.79
Bollinger Bands
$299.13$308.75$318.38
Width: 6.2% – Inside
Implied Move ±0.9%
$304.59$309.55

PG (Y, F, Z, S) $143.90

▼ -0.50% (-0.73)
5D: ▲ +1.43% (+0.44)
1M: ▼ -2.65% (-3.91)
6M: ▼ -8.80% (-13.89)
YTD: ▲ +0.41% (+0.59)
1Y: ▼ -7.97% (-12.47)
Volume: 1.5M
52W: $137.62 - $176.43
Market Cap: 336.80B
Volatility: 18.2%
BB: Inside (5.7%)
MACD: -0.240 | -0.709 (Bullish)
MA: 50d: $144.78 | 200d: $153.50
P/C Vol Ratio: 27.89
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 20.98
EPS: 6.86
1y Target Est: $165.50
Upside %: +15.0%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.90
Current
Stop Loss: $140.15
-2.6%
Target: $151.40
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.16$147.24
Width: 5.7% – Inside
Implied Move ±1.1%
$142.54$145.26

CCEP (Y, F, Z, S) $88.78

▼ -0.52% (-0.46)
5D: ▲ +0.05% (+0.89)
1M: ▼ -3.68% (-3.39)
6M: ▲ +1.77% (+1.54)
YTD: ▼ -2.12% (-1.92)
1Y: ▲ +19.96% (+14.77)
Volume: 77.1K
52W: $72.92 - $99.10
Market Cap: 40.54B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.537 | -0.548 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.84
EPS: 3.89
1y Target Est: $96.31
Upside %: +8.5%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $85.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.78
Current
Stop Loss: $85.54
-3.6%
Target: $95.26
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$88.78$89.35
52W
$72.92$99.10
Bollinger Bands
$85.47$89.60$93.74
Width: 9.2% – Inside
Implied Move ±3.0%
$86.53$91.03

CHTR (Y, F, Z, S) $193.60

▼ -0.52% (-1.01)
5D: ▼ -8.07% (-13.07)
1M: ▼ -7.66% (-16.06)
6M: ▼ -49.45% (-189.40)
YTD: ▼ -7.26% (-15.15)
1Y: ▼ -44.16% (-153.08)
Volume: 94.2K
52W: $193.00 - $437.06
Market Cap: 26.44B
Volatility: 31.5%
BB: Below Lower (9.8%)
MACD: -2.971 | -1.590 (Bearish)
MA: 50d: $205.74 | 200d: $296.75
P/C Vol Ratio: 23.95
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.37
EPS: 36.06
1y Target Est: $297.94
Upside %: +53.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $180.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $193.60
Current
Stop Loss: $180.93
-6.5%
Target: $218.94
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$193.33$195.68
52W
$193.00$437.06
Bollinger Bands
$195.77$205.87$215.98
Width: 9.8% – Below Lower
Implied Move ±0.6%
$192.63$194.57

MMM (Y, F, Z, S) $170.20

▼ -0.53% (-0.90)
5D: ▲ +3.00% (+2.26)
1M: ▲ +4.95% (+8.03)
6M: ▲ +25.14% (+34.19)
YTD: ▲ +6.31% (+10.10)
1Y: ▲ +24.60% (+33.60)
Volume: 541.2K
52W: $120.31 - $174.69
Market Cap: 90.65B
Volatility: 19.4%
BB: Inside (9.2%)
MACD: +1.365 | +0.336 (Bullish)
MA: 50d: $166.12 | 200d: $153.44
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.5% (2.9d)
P/E: 27.19
EPS: 6.26
1y Target Est: $174.15
Upside %: +2.3%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.08 | Stop Loss: $164.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $170.20
Current
Stop Loss: $164.05
-3.6%
Target: $182.51
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$168.52$170.79
52W
$120.31$174.69
Bollinger Bands
$156.62$164.15$171.67
Width: 9.2% – Inside
Implied Move ±1.6%
$167.81$172.59

MA (Y, F, Z, S) $539.68

▼ -0.55% (-2.97)
5D: ▼ -6.23% (-26.60)
1M: ▼ -4.42% (-24.94)
6M: ▼ -0.86% (-4.67)
YTD: ▼ -5.32% (-30.34)
1Y: ▲ +3.76% (+19.55)
Volume: 475.7K
52W: $462.92 - $600.08
Market Cap: 487.88B
Volatility: 20.0%
BB: Below Lower (9.4%)
MACD: -2.950 | +1.852 (Bearish)
MA: 50d: $555.73 | 200d: $560.72
P/C Vol Ratio: 6.70
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.53
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.3%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.86 | Stop Loss: $515.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $539.68
Current
Stop Loss: $515.97
-4.4%
Target: $587.11
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.70$543.25
52W
$462.92$600.08
Bollinger Bands
$540.84$567.58$594.33
Width: 9.4% – Below Lower
Implied Move ±1.3%
$533.77$545.60

WMT (Y, F, Z, S) $118.53

▼ -0.56% (-0.67)
5D: ▲ +3.49% (+0.56)
1M: ▲ +2.48% (+2.87)
6M: ▲ +22.51% (+21.78)
YTD: ▲ +6.39% (+7.12)
1Y: ▲ +31.07% (+28.10)
Volume: 3.7M
52W: $79.27 - $121.24
Market Cap: 945.02B
Volatility: 22.5%
BB: Inside (10.7%)
MACD: +2.078 | +1.595 (Bullish)
MA: 50d: $110.81 | 200d: $101.37
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.44
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.7%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $114.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.53
Current
Stop Loss: $114.06
-3.8%
Target: $127.48
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$117.88$119.07
52W
$79.27$121.24
Bollinger Bands
$108.26$114.41$120.55
Width: 10.7% – Inside
Implied Move ±1.7%
$116.86$120.20

DIS (Y, F, Z, S) $112.77

▼ -0.56% (-0.64)
5D: ▼ -2.68% (-0.05)
1M: ▲ +1.93% (+2.14)
6M: ▲ +25.56% (+22.95)
YTD: ▼ -0.88% (-1.00)
1Y: ▲ +7.10% (+7.47)
Volume: 1.4M
52W: $79.22 - $123.85
Market Cap: 202.75B
Volatility: 25.4%
BB: Inside (4.0%)
MACD: +1.002 | +1.302 (Bearish)
MA: 50d: $109.66 | 200d: $110.12
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.46
EPS: 6.85
1y Target Est: $132.47
Upside %: +17.5%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.77
Current
Stop Loss: $108.69
-3.6%
Target: $120.94
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.60$113.85
52W
$79.22$123.85
Bollinger Bands
$111.17$113.42$115.67
Width: 4.0% – Inside
Implied Move ±1.2%
$111.63$113.91

SHOP (Y, F, Z, S) $157.09

▼ -0.57% (-0.90)
5D: ▼ -4.49% (-10.84)
1M: ▼ -2.87% (-4.64)
6M: ▲ +61.93% (+60.08)
YTD: ▼ -2.41% (-3.88)
1Y: ▲ +51.78% (+53.59)
Volume: 330.1K
52W: $69.84 - $182.19
Market Cap: 204.46B
Volatility: 45.2%
BB: Inside (11.3%)
MACD: -0.344 | +0.990 (Bearish)
MA: 50d: $159.70 | 200d: $134.28
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 115.48
EPS: 1.36
1y Target Est: $179.49
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $144.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.09
Current
Stop Loss: $144.41
-8.1%
Target: $182.45
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$156.76$159.92
52W
$69.84$182.19
Bollinger Bands
$156.04$165.39$174.73
Width: 11.3% – Inside
Implied Move ±2.1%
$154.25$159.93

PYPL (Y, F, Z, S) $56.38

▼ -0.64% (-0.37)
5D: ▼ -2.23% (-0.92)
1M: ▼ -6.32% (-3.81)
6M: ▼ -13.61% (-8.88)
YTD: ▼ -3.43% (-2.01)
1Y: ▼ -36.45% (-32.34)
Volume: 1.4M
52W: $55.72 - $93.03
Market Cap: 53.86B
Volatility: 28.5%
BB: Inside (8.3%)
MACD: -1.264 | -1.171 (Bearish)
MA: 50d: $60.94 | 200d: $67.28
P/C Vol Ratio: 3.83
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.32
EPS: 4.98
1y Target Est: $74.63
Upside %: +32.4%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $53.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.38
Current
Stop Loss: $53.99
-4.2%
Target: $61.14
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.79
52W
$55.72$93.03
Bollinger Bands
$56.17$58.59$61.01
Width: 8.3% – Inside
Implied Move ±1.8%
$55.53$57.22

BIIB (Y, F, Z, S) $167.43

▼ -0.67% (-1.14)
5D: ▼ -10.76% (-18.20)
1M: ▼ -2.71% (-4.67)
6M: ▲ +38.46% (+46.50)
YTD: ▼ -4.86% (-8.56)
1Y: ▲ +18.55% (+26.21)
Volume: 20.9K
52W: $110.04 - $190.20
Market Cap: 24.56B
Volatility: 29.3%
BB: Inside (13.7%)
MACD: +0.122 | +1.954 (Bearish)
MA: 50d: $173.73 | 200d: $143.33
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 15.26
EPS: 10.97
1y Target Est: $191.03
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $156.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $167.43
Current
Stop Loss: $156.95
-6.3%
Target: $188.40
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$167.35$169.34
52W
$110.04$190.20
Bollinger Bands
$164.99$177.08$189.18
Width: 13.7% – Inside
Implied Move ±1.7%
$165.06$169.81

RIVN (Y, F, Z, S) $16.94

▼ -0.67% (-0.11)
5D: ▼ -11.84% (-2.20)
1M: ▼ -3.89% (-0.68)
6M: ▲ +23.15% (+3.18)
YTD: ▼ -14.03% (-2.76)
1Y: ▲ +17.35% (+2.51)
Volume: 1.7M
52W: $10.36 - $22.69
Market Cap: 20.77B
Volatility: 84.5%
BB: Inside (29.3%)
MACD: -0.085 | +0.423 (Bearish)
MA: 50d: $17.84 | 200d: $14.54
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.98
EPS: -3.10
1y Target Est: $16.96
Upside %: +0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.94
Current
Stop Loss: $14.79
-12.7%
Target: $21.26
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$16.90$17.24
52W
$10.36$22.69
Bollinger Bands
$16.85$19.74$22.63
Width: 29.3% – Inside
Implied Move ±2.8%
$16.55$17.34

SKYY (Y, F, Z, S) $124.48

▼ -0.69% (-0.86)
5D: ▼ -3.47% (-5.89)
1M: ▼ -2.87% (-3.68)
6M: ▲ +18.25% (+19.21)
YTD: ▼ -4.30% (-5.60)
1Y: ▲ +2.37% (+2.88)
Volume: 3.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Below Lower (7.6%)
MACD: -1.422 | -0.871 (Bearish)
MA: 50d: $130.81 | 200d: $123.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.88
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $120.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.48
Current
Stop Loss: $120.13
-3.5%
Target: $133.19
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.48$125.99
52W
$85.38$143.74
Bollinger Bands
$124.89$129.81$134.73
Width: 7.6% – Below Lower
Implied Move ±9.3%
$114.65$134.31

ADP (Y, F, Z, S) $258.42

▼ -0.69% (-1.79)
5D: ▼ -2.86% (-4.38)
1M: ▼ -2.66% (-7.05)
6M: ▼ -12.04% (-35.36)
YTD: ▲ +0.46% (+1.18)
1Y: ▼ -10.83% (-31.39)
Volume: 238.0K
52W: $245.59 - $324.50
Market Cap: 104.68B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.159 | +0.293 (Bearish)
MA: 50d: $256.97 | 200d: $286.57
P/C Vol Ratio: 12.40
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.54
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.0%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $249.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.42
Current
Stop Loss: $249.47
-3.5%
Target: $276.31
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$257.69$261.00
52W
$245.59$324.50
Bollinger Bands
$253.48$259.51$265.54
Width: 4.6% – Inside
Implied Move ±2.3%
$253.38$263.45

PANW (Y, F, Z, S) $186.43

▼ -0.69% (-1.30)
5D: ▼ -1.37% (-2.45)
1M: ▲ +1.63% (+2.99)
6M: ▲ +0.09% (+0.16)
YTD: ▲ +1.21% (+2.23)
1Y: ▲ +5.23% (+9.26)
Volume: 530.6K
52W: $144.15 - $223.61
Market Cap: 127.51B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.977 | -1.576 (Bullish)
MA: 50d: $192.93 | 200d: $192.86
P/C Vol Ratio: 7.74
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 117.99
EPS: 1.58
1y Target Est: $227.49
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $176.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.43
Current
Stop Loss: $176.59
-5.3%
Target: $206.11
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$185.50$188.19
52W
$144.15$223.61
Bollinger Bands
$181.03$187.49$193.95
Width: 6.9% – Inside
Implied Move ±1.7%
$183.67$189.19

ODFL (Y, F, Z, S) $176.97

▼ -0.70% (-1.24)
5D: ▲ +2.22% (+3.40)
1M: ▲ +13.64% (+21.24)
6M: ▲ +18.20% (+27.25)
YTD: ▲ +12.86% (+20.17)
1Y: ▼ -6.15% (-11.59)
Volume: 172.7K
52W: $125.76 - $208.11
Market Cap: 37.19B
Volatility: 33.8%
BB: Inside (17.8%)
MACD: +6.807 | +6.064 (Bullish)
MA: 50d: $151.48 | 200d: $152.40
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.61
EPS: 4.97
1y Target Est: $167.17
Upside %: -5.5%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $167.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $176.97
Current
Stop Loss: $167.81
-5.2%
Target: $195.29
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$176.40$178.59
52W
$125.76$208.11
Bollinger Bands
$150.51$165.20$179.89
Width: 17.8% – Inside
Implied Move ±2.9%
$172.59$181.35

OKLO (Y, F, Z, S) $90.80

▼ -0.71% (-0.65)
5D: ▼ -13.78% (-11.70)
1M: ▲ +19.57% (+14.86)
6M: ▲ +245.12% (+64.49)
YTD: ▲ +26.53% (+19.04)
1Y: ▲ +274.74% (+66.57)
Volume: 1.8M
52W: $17.42 - $193.84
Market Cap: 14.19B
Volatility: 101.5%
BB: Inside (48.1%)
MACD: +0.807 | -0.647 (Bullish)
MA: 50d: $93.39 | 200d: $77.79
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -143.95
EPS: -0.56
1y Target Est: $115.83
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $76.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.80
Current
Stop Loss: $76.13
-16.2%
Target: $120.13
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
Day
$89.30$92.50
52W
$17.42$193.84
Bollinger Bands
$66.18$87.15$108.12
Width: 48.1% – Inside
Implied Move ±4.6%
$87.27$94.33

TTD (Y, F, Z, S) $35.97

▼ -0.72% (-0.26)
5D: ▼ -3.54% (-0.93)
1M: ▼ -3.23% (-1.20)
6M: ▼ -32.21% (-17.09)
YTD: ▼ -5.24% (-1.99)
1Y: ▼ -70.23% (-84.87)
Volume: 739.6K
52W: $35.65 - $126.20
Market Cap: 17.59B
Volatility: 36.9%
BB: Inside (10.7%)
MACD: -0.814 | -0.761 (Bearish)
MA: 50d: $39.24 | 200d: $56.07
P/C Vol Ratio: 3.94
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.88
EPS: 0.88
1y Target Est: $59.50
Upside %: +65.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.97
Current
Stop Loss: $33.55
-6.7%
Target: $40.82
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.69$37.72$39.74
Width: 10.7% – Inside
Implied Move ±2.0%
$35.37$36.57

ISRG (Y, F, Z, S) $537.45

▼ -0.72% (-3.89)
5D: ▼ -8.32% (-35.30)
1M: ▼ -3.49% (-19.41)
6M: ▲ +3.92% (+20.27)
YTD: ▼ -5.10% (-28.91)
1Y: ▼ -7.98% (-46.63)
Volume: 212.4K
52W: $425.00 - $616.00
Market Cap: 192.66B
Volatility: 26.0%
BB: Below Lower (10.8%)
MACD: -2.454 | +3.022 (Bearish)
MA: 50d: $565.11 | 200d: $514.75
P/C Vol Ratio: 30.94
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.90
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $509.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $537.45
Current
Stop Loss: $509.28
-5.2%
Target: $593.80
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$536.05$542.54
52W
$425.00$616.00
Bollinger Bands
$539.63$570.29$600.95
Width: 10.8% – Below Lower
Implied Move ±1.2%
$532.06$542.84

COIN (Y, F, Z, S) $237.56

▼ -0.72% (-1.72)
5D: ▼ -1.34% (-5.42)
1M: ▼ -2.72% (-6.63)
6M: ▲ +18.01% (+36.26)
YTD: ▲ +5.05% (+11.42)
1Y: ▼ -15.65% (-44.07)
Volume: 673.9K
52W: $142.58 - $444.65
Market Cap: 64.06B
Volatility: 61.1%
BB: Inside (12.8%)
MACD: -5.145 | -6.837 (Bullish)
MA: 50d: $260.52 | 200d: $288.97
P/C Vol Ratio: 4.18
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.51
EPS: 11.58
1y Target Est: $341.56
Upside %: +43.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.64 | Stop Loss: $216.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.56
Current
Stop Loss: $216.27
-9.0%
Target: $280.14
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$236.14$239.53
52W
$142.58$444.65
Bollinger Bands
$226.76$242.27$257.78
Width: 12.8% – Inside
Implied Move ±2.9%
$231.70$243.42

CAVA (Y, F, Z, S) $71.48

▼ -0.72% (-0.52)
5D: ▲ +0.87% (+0.78)
1M: ▲ +34.56% (+18.36)
6M: ▼ -24.38% (-23.05)
YTD: ▲ +21.79% (+12.79)
1Y: ▼ -39.17% (-46.03)
Volume: 135.8K
52W: $43.41 - $144.49
Market Cap: 8.29B
Volatility: 54.8%
BB: Inside (35.4%)
MACD: +4.485 | +3.864 (Bullish)
MA: 50d: $55.65 | 200d: $71.85
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.62
EPS: 1.16
1y Target Est: $71.00
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $66.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.48
Current
Stop Loss: $66.37
-7.1%
Target: $81.70
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$71.34$72.17
52W
$43.41$144.49
Bollinger Bands
$52.76$64.10$75.44
Width: 35.4% – Inside
Implied Move ±3.1%
$69.61$73.35

AEP (Y, F, Z, S) $118.52

▼ -0.74% (-0.88)
5D: ▲ +1.38% (+1.95)
1M: ▲ +3.32% (+3.81)
6M: ▲ +12.99% (+13.63)
YTD: ▲ +2.78% (+3.21)
1Y: ▲ +26.68% (+24.96)
Volume: 317.0K
52W: $91.51 - $124.80
Market Cap: 63.44B
Volatility: 19.7%
BB: Inside (5.0%)
MACD: +0.295 | -0.262 (Bullish)
MA: 50d: $118.02 | 200d: $109.77
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.35
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.3%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $114.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.52
Current
Stop Loss: $114.97
-3.0%
Target: $125.62
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.54
52W
$91.51$124.80
Bollinger Bands
$113.03$115.93$118.83
Width: 5.0% – Inside
Implied Move ±1.4%
$117.12$119.92

AZO (Y, F, Z, S) $3438.72

▼ -0.77% (-26.73)
5D: ▲ +0.51% (-84.28)
1M: ▲ +1.34% (+45.37)
6M: ▼ -7.88% (-294.20)
YTD: ▲ +1.39% (+47.22)
1Y: ▲ +7.66% (+244.76)
Volume: 11.6K
52W: $3162.00 - $4388.11
Market Cap: 57.20B
Volatility: 26.9%
BB: Inside (9.1%)
MACD: -40.024 | -68.527 (Bullish)
MA: 50d: $3604.13 | 200d: $3802.63
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.8% (1.3d)
P/E: 23.97
EPS: 143.47
1y Target Est: $4213.17
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $77.11 | Stop Loss: $3284.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3438.72
Current
Stop Loss: $3284.51
-4.5%
Target: $3747.14
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$3410.72$3459.62
52W
$3162.00$4388.11
Bollinger Bands
$3249.87$3404.16$3558.44
Width: 9.1% – Inside
Implied Move ±1.4%
$3396.34$3481.10

VZ (Y, F, Z, S) $39.06

▼ -0.77% (-0.31)
5D: ▼ -1.80% (-0.78)
1M: ▼ -2.81% (-1.13)
6M: ▼ -5.15% (-2.12)
YTD: ▼ -2.45% (-0.98)
1Y: ▲ +8.84% (+3.17)
Volume: 4.4M
52W: $10.42 - $44.33
Market Cap: 164.67B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.131 | -0.085 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.33
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.6%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $33.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.06
Current
Stop Loss: $33.77
-13.5%
Target: $49.63
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$39.01$39.27
52W
$10.42$44.33
Bollinger Bands
$38.96$39.59$40.22
Width: 3.2% – Inside
Implied Move ±1.3%
$38.61$39.50

GEHC (Y, F, Z, S) $81.87

▼ -0.78% (-0.64)
5D: ▼ -6.20% (-5.03)
1M: ▼ -0.58% (-0.48)
6M: ▲ +21.14% (+14.29)
YTD: ▼ -0.14% (-0.12)
1Y: ▼ -3.51% (-2.97)
Volume: 92.9K
52W: $57.54 - $94.63
Market Cap: 37.38B
Volatility: 28.6%
BB: Inside (8.9%)
MACD: +0.786 | +1.304 (Bearish)
MA: 50d: $80.81 | 200d: $74.60
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.95
EPS: 4.83
1y Target Est: $92.00
Upside %: +12.4%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $77.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.87
Current
Stop Loss: $77.36
-5.5%
Target: $90.89
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$81.84$82.70
52W
$57.54$94.63
Bollinger Bands
$80.49$84.24$87.99
Width: 8.9% – Inside
Implied Move ±2.0%
$80.45$83.29

UAL (Y, F, Z, S) $115.11

▼ -0.78% (-0.90)
5D: ▼ -1.88% (-0.18)
1M: ▲ +4.39% (+4.85)
6M: ▲ +66.45% (+45.95)
YTD: ▲ +2.95% (+3.29)
1Y: ▲ +8.49% (+9.00)
Volume: 280.6K
52W: $52.00 - $119.21
Market Cap: 37.27B
Volatility: 40.3%
BB: Inside (6.9%)
MACD: +2.276 | +2.818 (Bearish)
MA: 50d: $106.01 | 200d: $91.94
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 4.5% (3.2d)
P/E: 11.53
EPS: 9.98
1y Target Est: $132.29
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $108.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.11
Current
Stop Loss: $108.53
-5.7%
Target: $128.29
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$114.62$116.30
52W
$52.00$119.21
Bollinger Bands
$110.39$114.32$118.26
Width: 6.9% – Inside
Implied Move ±2.1%
$113.05$117.18

TMF (Y, F, Z, S) $38.31

▼ -0.78% (-0.30)
5D: ▲ +0.44% (+0.52)
1M: ▲ +1.19% (+0.45)
6M: ▼ -3.01% (-1.19)
YTD: ▲ +2.65% (+0.99)
1Y: ▲ +1.35% (+0.51)
Volume: 723.2K
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.7%)
MACD: -0.138 | -0.307 (Bullish)
MA: 50d: $38.83 | 200d: $38.27
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $36.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.31
Current
Stop Loss: $36.98
-3.5%
Target: $40.96
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$38.20$38.36
52W
$32.46$47.44
Bollinger Bands
$37.06$37.95$38.85
Width: 4.7% – Inside
Implied Move ±1.0%
$37.99$38.62

MIDU (Y, F, Z, S) $60.34

▼ -0.78% (-0.48)
5D: ▲ +4.08% (+2.06)
1M: ▲ +18.30% (+9.33)
6M: ▲ +67.11% (+24.23)
YTD: ▲ +18.88% (+9.58)
1Y: ▲ +5.46% (+3.13)
Volume: 4.9K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.3%)
MACD: +2.236 | +1.746 (Bullish)
MA: 50d: $51.85 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.83
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $57.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.34
Current
Stop Loss: $57.04
-5.5%
Target: $66.95
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$60.22$60.61
52W
$25.11$61.43
Bollinger Bands
$49.53$55.44$61.35
Width: 21.3% – Inside
Implied Move ±2.3%
$59.14$61.54

XLB (Y, F, Z, S) $48.58

▼ -0.79% (-0.38)
5D: ▲ +0.65% (+0.06)
1M: ▲ +8.05% (+3.62)
6M: ▲ +18.07% (+7.44)
YTD: ▲ +7.11% (+3.23)
1Y: ▲ +12.90% (+5.55)
Volume: 1.4M
52W: $36.02 - $49.14
Market Cap: 3.49B
Volatility: 16.0%
BB: Inside (11.8%)
MACD: +1.134 | +0.965 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 49.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.10
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $47.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.58
Current
Stop Loss: $47.26
-2.7%
Target: $51.21
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$48.48$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.59
Width: 11.8% – Inside
Implied Move ±1.4%
$48.01$49.14

GGLL (Y, F, Z, S) $108.25

▼ -0.79% (-0.86)
5D: ▲ +1.69% (-0.26)
1M: ▲ +23.81% (+20.82)
6M: ▲ +273.29% (+79.25)
YTD: ▲ +11.74% (+11.37)
1Y: ▲ +141.90% (+63.50)
Volume: 195.5K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.2%
BB: Inside (24.2%)
MACD: +4.303 | +3.569 (Bullish)
MA: 50d: $95.73 | 200d: $56.45
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.12
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $99.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.25
Current
Stop Loss: $99.39
-8.2%
Target: $125.98
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$108.00$110.14
52W
$22.56$114.17
Bollinger Bands
$88.80$101.04$113.29
Width: 24.2% – Inside
Implied Move ±1.0%
$107.34$109.16

FTNT (Y, F, Z, S) $75.69

▼ -0.82% (-0.62)
5D: ▼ -4.45% (-2.97)
1M: ▼ -4.64% (-3.68)
6M: ▼ -27.36% (-28.51)
YTD: ▼ -4.68% (-3.72)
1Y: ▼ -19.52% (-18.36)
Volume: 467.5K
52W: $70.12 - $114.82
Market Cap: 58.00B
Volatility: 27.5%
BB: Inside (8.9%)
MACD: -1.326 | -1.024 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 11.98
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.15
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $72.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.69
Current
Stop Loss: $72.19
-4.6%
Target: $82.70
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$75.57$76.61
52W
$70.12$114.82
Bollinger Bands
$75.62$79.13$82.65
Width: 8.9% – Inside
Implied Move ±1.6%
$74.69$76.70

ORLY (Y, F, Z, S) $92.87

▼ -0.82% (-0.77)
5D: ▼ -0.99% (-2.73)
1M: ▲ +0.02% (+0.02)
6M: ▼ -1.04% (-0.98)
YTD: ▲ +1.82% (+1.66)
1Y: ▲ +15.63% (+12.56)
Volume: 100.8K
52W: $79.70 - $108.72
Market Cap: 78.57B
Volatility: 20.7%
BB: Inside (6.7%)
MACD: -0.400 | -0.898 (Bullish)
MA: 50d: $95.55 | 200d: $96.32
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.25
EPS: 2.88
1y Target Est: $109.04
Upside %: +17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $89.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $92.87
Current
Stop Loss: $89.81
-3.3%
Target: $98.99
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$92.73$93.73
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.5%
$91.67$94.07

NCLH (Y, F, Z, S) $22.68

▼ -0.83% (-0.19)
5D: ▼ -7.54% (-1.66)
1M: ▲ +5.29% (+1.14)
6M: ▲ +39.48% (+6.42)
YTD: ▲ +1.61% (+0.36)
1Y: ▼ -14.22% (-3.76)
Volume: 1.4M
52W: $14.21 - $29.29
Market Cap: 10.33B
Volatility: 50.7%
BB: Inside (14.5%)
MACD: +0.667 | +0.848 (Bearish)
MA: 50d: $20.65 | 200d: $21.28
P/C Vol Ratio: 2.29
Opt Dir: Strong Bearish   Short: 11.3% (2.3d)
P/E: 16.32
EPS: 1.39
1y Target Est: $28.02
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $20.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.68
Current
Stop Loss: $20.99
-7.5%
Target: $26.07
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$22.46$22.99
52W
$14.21$29.29
Bollinger Bands
$21.55$23.22$24.90
Width: 14.5% – Inside
Implied Move ±4.8%
$21.75$23.61

ABBV (Y, F, Z, S) $214.92

▼ -0.84% (-1.83)
5D: ▼ -2.34% (-5.12)
1M: ▼ -4.19% (-9.39)
6M: ▲ +12.93% (+24.61)
YTD: ▼ -5.94% (-13.57)
1Y: ▲ +26.86% (+45.51)
Volume: 1.0M
52W: $160.33 - $243.06
Market Cap: 379.85B
Volatility: 27.0%
BB: Inside (9.2%)
MACD: -2.307 | -1.089 (Bearish)
MA: 50d: $226.18 | 200d: $205.29
P/C Vol Ratio: 0.00
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.82
EPS: 1.32
1y Target Est: $244.59
Upside %: +13.8%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $203.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.92
Current
Stop Loss: $203.19
-5.5%
Target: $238.39
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$214.51$216.16
52W
$160.33$243.06
Bollinger Bands
$214.68$225.03$235.39
Width: 9.2% – Inside
Implied Move ±1.4%
$212.42$217.42

T (Y, F, Z, S) $23.52

▼ -0.86% (-0.20)
5D: ▼ -0.79% (-0.22)
1M: ▼ -2.30% (-0.55)
6M: ▼ -12.09% (-3.24)
YTD: ▼ -4.18% (-1.03)
1Y: ▲ +11.51% (+2.43)
Volume: 7.1M
52W: $20.92 - $29.13
Market Cap: 168.21B
Volatility: 17.8%
BB: Inside (6.1%)
MACD: -0.280 | -0.250 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 17.54
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.66
EPS: 3.07
1y Target Est: $29.59
Upside %: +25.8%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.52
Current
Stop Loss: $22.77
-3.2%
Target: $25.04
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$23.47$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.01$24.75
Width: 6.1% – Inside
Implied Move ±1.3%
$23.26$23.79

GME (Y, F, Z, S) $21.18

▼ -0.87% (-0.18)
5D: ▼ -0.26% (+0.20)
1M: ▼ -8.05% (-1.85)
6M: ▼ -22.80% (-6.25)
YTD: ▲ +5.45% (+1.10)
1Y: ▼ -23.61% (-6.54)
Volume: 294.4K
52W: $19.93 - $35.81
Market Cap: 9.49B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.202 | -0.265 (Bullish)
MA: 50d: $21.50 | 200d: $24.12
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 16.1% (12.6d)
P/E: 24.06
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $20.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.18
Current
Stop Loss: $20.09
-5.1%
Target: $23.34
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$21.18$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±2.4%
$20.74$21.61

KDP (Y, F, Z, S) $27.66

▼ -0.88% (-0.24)
5D: ▼ -0.49% (-0.05)
1M: ▼ -0.59% (-0.16)
6M: ▼ -16.77% (-5.57)
YTD: ▼ -0.45% (-0.12)
1Y: ▼ -8.81% (-2.67)
Volume: 905.0K
52W: $24.82 - $35.33
Market Cap: 37.57B
Volatility: 27.1%
BB: Inside (3.2%)
MACD: -0.022 | -0.023 (Bullish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 4.00
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.84
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.5%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $26.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.66
Current
Stop Loss: $26.77
-3.2%
Target: $29.42
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$27.62$27.93
52W
$24.82$35.33
Bollinger Bands
$27.28$27.73$28.18
Width: 3.2% – Inside
Implied Move ±0.7%
$27.49$27.82

SBUX (Y, F, Z, S) $92.45

▼ -0.89% (-0.83)
5D: ▲ +4.02% (+2.49)
1M: ▲ +8.50% (+7.24)
6M: ▲ +15.10% (+12.13)
YTD: ▲ +9.79% (+8.24)
1Y: ▲ +0.50% (+0.46)
Volume: 811.6K
52W: $73.95 - $115.04
Market Cap: 105.12B
Volatility: 30.0%
BB: Inside (13.2%)
MACD: +1.800 | +1.149 (Bullish)
MA: 50d: $85.88 | 200d: $86.07
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 56.72
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.8%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $87.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.45
Current
Stop Loss: $87.84
-5.0%
Target: $101.68
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.88$87.68$93.48
Width: 13.2% – Inside
Implied Move ±2.4%
$90.54$94.36

🟠 BA (Y, F, Z, S) $245.49

▼ -0.91% (-2.25)
5D: ▲ +4.67% (+5.68)
1M: ▲ +18.98% (+39.16)
6M: ▲ +34.23% (+62.60)
YTD: ▲ +13.07% (+28.37)
1Y: ▲ +45.32% (+76.56)
Volume: 805.4K
52W: $128.88 - $248.75
Market Cap: 192.23B
Volatility: 35.6%
BB: Inside (21.1%)
MACD: +10.448 | +8.694 (Bullish)
MA: 50d: $207.87 | 200d: $208.65
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 108.73
EPS: -13.70
1y Target Est: $254.00
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.73 | Stop Loss: $234.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $245.49
Current
Stop Loss: $234.02
-4.7%
Target: $268.43
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$245.13$248.07
52W
$128.88$248.75
Bollinger Bands
$202.98$226.97$250.97
Width: 21.1% – Inside
Implied Move ±1.6%
$242.19$248.78

ABNB (Y, F, Z, S) $131.38

▼ -0.92% (-1.22)
5D: ▼ -5.67% (-7.13)
1M: ▼ -1.79% (-2.40)
6M: ▲ +5.94% (+7.37)
YTD: ▼ -3.20% (-4.34)
1Y: ▼ -0.59% (-0.78)
Volume: 286.6K
52W: $99.88 - $163.93
Market Cap: 80.44B
Volatility: 25.6%
BB: Below Lower (6.9%)
MACD: +1.776 | +2.887 (Bearish)
MA: 50d: $127.32 | 200d: $127.40
P/C Vol Ratio: 2.71
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 31.28
EPS: 4.20
1y Target Est: $143.23
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $124.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $131.38
Current
Stop Loss: $124.43
-5.3%
Target: $145.28
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$131.09$132.76
52W
$99.88$163.93
Bollinger Bands
$131.42$136.14$140.86
Width: 6.9% – Below Lower
Implied Move ±1.8%
$129.33$133.43

ENPH (Y, F, Z, S) $35.03

▼ -0.93% (-0.33)
5D: ▼ -0.54% (-1.65)
1M: ▲ +10.82% (+3.42)
6M: ▼ -21.37% (-9.52)
YTD: ▲ +9.30% (+2.98)
1Y: ▼ -44.81% (-28.44)
Volume: 166.1K
52W: $25.78 - $70.78
Market Cap: 4.58B
Volatility: 58.5%
BB: Inside (17.0%)
MACD: +1.122 | +1.050 (Bullish)
MA: 50d: $31.58 | 200d: $38.20
P/C Vol Ratio: 5.19
Opt Dir: Strong Bearish   Short: 33.3% (5.2d)
P/E: 23.99
EPS: 1.46
1y Target Est: $38.52
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $31.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.03
Current
Stop Loss: $31.89
-9.0%
Target: $41.31
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$34.70$35.44
52W
$25.78$70.78
Bollinger Bands
$31.23$34.13$37.02
Width: 17.0% – Inside
Implied Move ±3.1%
$34.10$35.96

TMUS (Y, F, Z, S) $188.86

▼ -0.94% (-1.80)
5D: ▼ -5.83% (-8.65)
1M: ▼ -5.28% (-10.52)
6M: ▼ -22.60% (-55.16)
YTD: ▼ -6.98% (-14.18)
1Y: ▼ -11.10% (-23.58)
Volume: 453.9K
52W: $187.84 - $273.15
Market Cap: 212.55B
Volatility: 22.7%
BB: Below Lower (8.9%)
MACD: -3.313 | -2.535 (Bearish)
MA: 50d: $202.61 | 200d: $228.82
P/C Vol Ratio: 41.45
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 18.21
EPS: 10.37
1y Target Est: $269.82
Upside %: +42.9%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $180.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $188.86
Current
Stop Loss: $180.77
-4.3%
Target: $205.04
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$187.84$190.49
52W
$187.84$273.15
Bollinger Bands
$188.91$197.70$206.48
Width: 8.9% – Below Lower
Implied Move ±1.4%
$186.64$191.08

CRWD (Y, F, Z, S) $450.61

▼ -0.96% (-4.39)
5D: ▼ -4.25% (-16.38)
1M: ▼ -4.13% (-19.41)
6M: ▲ +4.34% (+18.73)
YTD: ▼ -3.87% (-18.15)
1Y: ▲ +24.01% (+87.23)
Volume: 219.6K
52W: $298.00 - $566.90
Market Cap: 113.60B
Volatility: 31.4%
BB: Inside (8.9%)
MACD: -10.863 | -10.712 (Bearish)
MA: 50d: $497.86 | 200d: $466.49
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 93.23
EPS: -1.27
1y Target Est: $554.34
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.00 | Stop Loss: $420.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $450.61
Current
Stop Loss: $420.62
-6.7%
Target: $510.59
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$449.70$457.00
52W
$298.00$566.90
Bollinger Bands
$448.27$469.11$489.96
Width: 8.9% – Inside
Implied Move ±2.2%
$442.11$459.11

IGV (Y, F, Z, S) $98.80

▼ -0.98% (-0.98)
5D: ▼ -5.90% (-6.55)
1M: ▼ -5.63% (-5.90)
6M: ▲ +1.85% (+1.79)
YTD: ▼ -6.52% (-6.89)
1Y: ▼ -0.55% (-0.55)
Volume: 625.8K
52W: $76.68 - $117.99
Market Cap: 1.24B
Volatility: 21.3%
BB: Below Lower (10.9%)
MACD: -1.727 | -1.071 (Bearish)
MA: 50d: $106.10 | 200d: $106.48
P/C Vol Ratio: 16.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.82
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $94.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.80
Current
Stop Loss: $94.75
-4.1%
Target: $106.91
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$98.71$100.09
52W
$76.68$117.99
Bollinger Bands
$99.37$105.13$110.88
Width: 10.9% – Below Lower
Implied Move ±3.0%
$96.30$101.31

DNUT (Y, F, Z, S) $3.66

▼ -0.99% (-0.04)
5D: ▼ -14.52% (-0.72)
1M: ▼ -17.97% (-0.80)
6M: ▼ -13.30% (-0.56)
YTD: ▼ -8.99% (-0.36)
1Y: ▼ -56.84% (-4.82)
Volume: 123.4K
52W: $2.50 - $9.48
Market Cap: 626.72M
Volatility: 62.7%
BB: Below Lower (24.1%)
MACD: -0.081 | -0.007 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 24.3% (8.5d)
P/E: -37.71
EPS: -2.99
1y Target Est: $3.99
Upside %: +9.1%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.66
Current
Stop Loss: $3.22
-11.9%
Target: $4.53
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$3.64$3.73
52W
$2.50$9.48
Bollinger Bands
$3.69$4.19$4.70
Width: 24.1% – Below Lower
Implied Move ±7.7%
$3.42$3.90

MSTR (Y, F, Z, S) $169.20

▼ -1.00% (-1.71)
5D: ▲ +7.54% (+6.97)
1M: ▲ +5.50% (+8.82)
6M: ▼ -55.66% (-212.40)
YTD: ▲ +11.35% (+17.25)
1Y: ▼ -53.90% (-197.80)
Volume: 1.2M
52W: $149.75 - $457.22
Market Cap: 48.96B
Volatility: 64.3%
BB: Inside (16.9%)
MACD: -3.567 | -7.179 (Bullish)
MA: 50d: $180.74 | 200d: $312.89
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 6.95
EPS: 24.35
1y Target Est: $473.62
Upside %: +179.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.38 | Stop Loss: $148.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.20
Current
Stop Loss: $148.44
-12.3%
Target: $210.72
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$167.59$172.20
52W
$149.75$457.22
Bollinger Bands
$148.60$162.31$176.03
Width: 16.9% – Inside
Implied Move ±3.4%
$164.28$174.12

🟠 MELI (Y, F, Z, S) $2077.44

▼ -1.02% (-21.41)
5D: ▼ -4.64% (-72.46)
1M: ▲ +8.41% (+161.16)
6M: ▼ -9.46% (-217.08)
YTD: ▲ +3.14% (+63.18)
1Y: ▲ +13.08% (+240.26)
Volume: 31.9K
52W: $1723.90 - $2645.22
Market Cap: 105.32B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.781 | +15.325 (Bullish)
MA: 50d: $2059.15 | 200d: $2271.34
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.76
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $70.09 | Stop Loss: $1937.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2077.44
Current
Stop Loss: $1937.26
-6.7%
Target: $2357.79
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$2076.10$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.03$2066.84$2222.64
Width: 15.1% – Inside
Implied Move ±2.3%
$2037.36$2117.52

DJT (Y, F, Z, S) $13.52

▼ -1.02% (-0.14)
5D: ▼ -6.18% (-0.40)
1M: ▲ +29.13% (+3.05)
6M: ▼ -45.33% (-11.21)
YTD: ▲ +2.11% (+0.28)
1Y: ▼ -67.02% (-27.48)
Volume: 346.8K
52W: $10.18 - $43.46
Market Cap: 3.79B
Volatility: 104.4%
BB: Inside (20.5%)
MACD: +0.341 | +0.405 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.52
Current
Stop Loss: $12.27
-9.2%
Target: $16.02
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.57$14.01$15.44
Width: 20.5% – Inside
Implied Move ±3.1%
$13.16$13.88

ACN (Y, F, Z, S) $284.75

▼ -1.05% (-3.02)
5D: ▲ +1.45% (+3.79)
1M: ▲ +4.02% (+11.01)
6M: ▼ -4.78% (-14.28)
YTD: ▲ +6.13% (+16.45)
1Y: ▼ -17.96% (-62.34)
Volume: 595.8K
52W: $229.40 - $394.41
Market Cap: 176.58B
Volatility: 27.7%
BB: Inside (11.1%)
MACD: +5.795 | +4.836 (Bullish)
MA: 50d: $263.09 | 200d: $272.31
P/C Vol Ratio: 15.17
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.55
EPS: 12.09
1y Target Est: $290.59
Upside %: +2.1%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $268.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $284.75
Current
Stop Loss: $268.95
-5.6%
Target: $316.36
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$283.61$287.27
52W
$229.40$394.41
Bollinger Bands
$259.28$274.48$289.67
Width: 11.1% – Inside
Implied Move ±1.7%
$280.71$288.79

AEO (Y, F, Z, S) $25.53

▼ -1.08% (-0.28)
5D: ▼ -4.81% (-0.34)
1M: ▼ -4.73% (-1.27)
6M: ▲ +144.92% (+15.11)
YTD: ▼ -2.75% (-0.72)
1Y: ▲ +70.04% (+10.52)
Volume: 231.6K
52W: $9.04 - $28.33
Market Cap: 4.33B
Volatility: 52.0%
BB: Inside (10.4%)
MACD: +0.689 | +1.128 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.59
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.0%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $23.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.53
Current
Stop Loss: $23.04
-9.7%
Target: $30.50
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$25.41$25.96
52W
$9.04$28.33
Bollinger Bands
$25.27$26.66$28.05
Width: 10.4% – Inside
Implied Move ±3.8%
$24.70$26.36

ABT (Y, F, Z, S) $122.18

▼ -1.09% (-1.35)
5D: ▼ -2.48% (-1.83)
1M: ▼ -3.09% (-3.89)
6M: ▼ -5.33% (-6.88)
YTD: ▼ -1.99% (-2.48)
1Y: ▲ +9.27% (+10.37)
Volume: 1.2M
52W: $108.98 - $138.63
Market Cap: 212.65B
Volatility: 17.7%
BB: Below Lower (3.6%)
MACD: -0.457 | -0.244 (Bearish)
MA: 50d: $125.35 | 200d: $128.61
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.35
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.5%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $117.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.18
Current
Stop Loss: $117.97
-3.4%
Target: $130.61
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$121.89$123.46
52W
$108.98$138.63
Bollinger Bands
$122.35$124.57$126.79
Width: 3.6% – Below Lower
Implied Move ±1.7%
$120.46$123.90

🟠 PFE (Y, F, Z, S) $25.60

▼ -1.10% (-0.28)
5D: ▲ +0.49% (+0.33)
1M: ▲ +2.26% (+0.56)
6M: ▲ +12.88% (+2.92)
YTD: ▲ +2.83% (+0.70)
1Y: ▲ +3.65% (+0.90)
Volume: 4.7M
52W: $19.83 - $27.21
Market Cap: 145.58B
Volatility: 21.9%
BB: Inside (4.1%)
MACD: +0.084 | +0.030 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.89
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.9%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.45 | Stop Loss: $24.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $25.60
Current
Stop Loss: $24.70
-3.5%
Target: $27.41
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.72$25.23$25.75
Width: 4.1% – Inside
Implied Move ±1.6%
$25.25$25.96

🟠 MDLZ (Y, F, Z, S) $56.66

▼ -1.12% (-0.64)
5D: ▲ +2.85% (+1.74)
1M: ▲ +6.24% (+3.33)
6M: ▼ -14.48% (-9.59)
YTD: ▲ +5.26% (+2.83)
1Y: ▲ +0.77% (+0.44)
Volume: 813.9K
52W: $51.20 - $69.94
Market Cap: 73.31B
Volatility: 22.2%
BB: Inside (10.4%)
MACD: +0.415 | -0.085 (Bullish)
MA: 50d: $54.94 | 200d: $61.43
P/C Vol Ratio: 14.47
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.22
EPS: 2.67
1y Target Est: $67.35
Upside %: +18.9%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.13 | Stop Loss: $54.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.66
Current
Stop Loss: $54.40
-4.0%
Target: $61.18
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$56.62$57.30
52W
$51.20$69.94
Bollinger Bands
$51.63$54.47$57.32
Width: 10.4% – Inside
Implied Move ±4.8%
$54.36$58.96

UBER (Y, F, Z, S) $83.42

▼ -1.14% (-0.96)
5D: ▼ -2.37% (-1.25)
1M: ▲ +5.40% (+4.28)
6M: ▲ +3.12% (+2.53)
YTD: ▲ +2.09% (+1.71)
1Y: ▲ +21.63% (+14.83)
Volume: 1.8M
52W: $60.63 - $101.99
Market Cap: 173.96B
Volatility: 34.7%
BB: Inside (11.3%)
MACD: -0.252 | -0.621 (Bullish)
MA: 50d: $86.14 | 200d: $88.55
P/C Vol Ratio: 2.79
Opt Dir: Strong Bearish   Short: 2.7% (3.0d)
P/E: 43.00
EPS: 1.94
1y Target Est: $110.53
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $78.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.42
Current
Stop Loss: $78.68
-5.7%
Target: $92.88
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$83.30$84.64
52W
$60.63$101.99
Bollinger Bands
$78.29$82.99$87.70
Width: 11.3% – Inside
Implied Move ±2.2%
$81.88$84.95

HIMS (Y, F, Z, S) $30.87

▼ -1.15% (-0.36)
5D: ▼ -2.59% (-1.47)
1M: ▼ -11.72% (-4.10)
6M: ▼ -14.63% (-5.29)
YTD: ▼ -4.93% (-1.60)
1Y: ▲ +10.49% (+2.93)
Volume: 1.4M
52W: $23.97 - $72.98
Market Cap: 7.03B
Volatility: 52.5%
BB: Inside (18.5%)
MACD: -1.621 | -1.505 (Bearish)
MA: 50d: $36.19 | 200d: $45.77
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.23
EPS: 0.53
1y Target Est: $42.69
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $27.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.87
Current
Stop Loss: $27.61
-10.6%
Target: $37.39
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.64$31.30
52W
$23.97$72.98
Bollinger Bands
$30.46$33.57$36.68
Width: 18.5% – Inside
Implied Move ±3.0%
$30.09$31.65

CMCSA (Y, F, Z, S) $28.02

▼ -1.16% (-0.33)
5D: ▼ -0.08% (-0.70)
1M: ▼ -0.24% (-0.07)
6M: ▼ -8.78% (-2.70)
YTD: ▲ +1.20% (+0.33)
1Y: ▼ -14.27% (-4.66)
Volume: 2.7M
52W: $23.85 - $34.56
Market Cap: 110.43B
Volatility: 28.5%
BB: Inside (6.4%)
MACD: +0.514 | +0.516 (Bearish)
MA: 50d: $26.34 | 200d: $29.40
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.65
EPS: 6.02
1y Target Est: $33.85
Upside %: +20.8%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $26.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.02
Current
Stop Loss: $26.72
-4.6%
Target: $30.61
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.02$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.65
Width: 6.4% – Inside
Implied Move ±2.1%
$27.53$28.51

UNH (Y, F, Z, S) $334.90

▼ -1.20% (-4.06)
5D: ▼ -2.64% (-5.61)
1M: ▲ +0.99% (+3.27)
6M: ▼ -14.72% (-57.82)
YTD: ▲ +1.45% (+4.79)
1Y: ▼ -32.79% (-163.42)
Volume: 1.2M
52W: $231.57 - $594.32
Market Cap: 303.46B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +2.052 | +2.445 (Bearish)
MA: 50d: $329.20 | 200d: $335.95
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.46
EPS: 19.19
1y Target Est: $393.85
Upside %: +17.6%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $317.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.90
Current
Stop Loss: $317.35
-5.2%
Target: $370.01
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.47$334.97$349.47
Width: 8.7% – Inside
Implied Move ±2.0%
$329.21$340.59

FICO (Y, F, Z, S) $1562.21

▼ -1.20% (-18.98)
5D: ▼ -6.20% (-69.10)
1M: ▼ -10.99% (-192.81)
6M: ▼ -21.96% (-439.47)
YTD: ▼ -7.60% (-128.41)
1Y: ▼ -20.69% (-407.47)
Volume: 8.0K
52W: $1300.00 - $2217.60
Market Cap: 37.50B
Volatility: 34.7%
BB: Inside (17.1%)
MACD: -42.577 | -32.804 (Bearish)
MA: 50d: $1726.59 | 200d: $1693.53
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 58.82
EPS: 26.56
1y Target Est: $2040.88
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.13 | Stop Loss: $1453.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1562.21
Current
Stop Loss: $1453.94
-6.9%
Target: $1778.74
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1552.32$1572.82
52W
$1300.00$2217.60
Bollinger Bands
$1527.63$1670.65$1813.67
Width: 17.1% – Inside
Implied Move ±2.7%
$1526.76$1597.66

🟠 DOW (Y, F, Z, S) $27.60

▼ -1.22% (-0.34)
5D: ▲ +4.82% (+1.10)
1M: ▲ +19.64% (+4.53)
6M: ▼ -4.61% (-1.33)
YTD: ▲ +18.05% (+4.22)
1Y: ▼ -27.42% (-10.43)
Volume: 970.3K
52W: $19.82 - $39.24
Market Cap: 19.62B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.171 | +0.825 (Bullish)
MA: 50d: $23.59 | 200d: $24.97
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.12
EPS: -1.61
1y Target Est: $27.56
Upside %: -0.1%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.60
Current
Stop Loss: $25.73
-6.8%
Target: $31.34
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$27.22$27.78
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±2.7%
$26.96$28.24

JNUG (Y, F, Z, S) $252.94

▼ -1.25% (-3.19)
5D: ▲ +7.40% (-0.11)
1M: ▲ +24.59% (+49.92)
6M: ▲ +308.31% (+190.99)
YTD: ▲ +22.47% (+46.40)
1Y: ▲ +525.90% (+212.53)
Volume: 31.8K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.5%
BB: Inside (31.7%)
MACD: +17.263 | +15.769 (Bullish)
MA: 50d: $191.40 | 200d: $121.92
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.97
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.05 | Stop Loss: $216.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.94
Current
Stop Loss: $216.84
-14.3%
Target: $325.13
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$247.22$254.50
52W
$39.21$265.20
Bollinger Bands
$193.03$229.34$265.65
Width: 31.7% – Inside
Implied Move ±7.2%
$237.40$268.48

SHPU (Y, F, Z, S) $27.29

▼ -1.27% (-0.35)
5D: ▼ -9.46% (-4.17)
1M: ▼ -8.01% (-2.38)
6M: ▼ -8.68% (-2.59)
YTD: ▼ -6.45% (-1.88)
1Y: ▼ -8.68% (-2.59)
Volume: 0
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (24.2%)
MACD: -0.317 | +0.190 (Bearish)
MA: 50d: $28.90 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.24
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $23.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.29
Current
Stop Loss: $23.05
-15.5%
Target: $35.77
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
Day
$27.29$27.36
52W
$21.18$38.72
Bollinger Bands
$26.98$30.70$34.41
Width: 24.2% – Inside

RCL (Y, F, Z, S) $274.51

▼ -1.29% (-3.60)
5D: ▼ -11.87% (-26.62)
1M: ▼ -3.31% (-9.40)
6M: ▲ +25.50% (+55.78)
YTD: ▼ -1.58% (-4.41)
1Y: ▲ +19.19% (+44.19)
Volume: 223.6K
52W: $162.49 - $364.14
Market Cap: 74.86B
Volatility: 45.4%
BB: Inside (14.3%)
MACD: +2.273 | +4.834 (Bearish)
MA: 50d: $272.96 | 200d: $284.54
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (5.3d)
P/E: 18.49
EPS: 14.85
1y Target Est: $332.25
Upside %: +21.0%
Div: $3.50 (1.26%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $9.92 | Stop Loss: $254.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $274.51
Current
Stop Loss: $254.67
-7.2%
Target: $314.19
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.06$289.78$310.50
Width: 14.3% – Inside
Implied Move ±3.3%
$266.90$282.12

ROP (Y, F, Z, S) $408.52

▼ -1.38% (-5.73)
5D: ▼ -6.05% (-23.87)
1M: ▼ -9.48% (-42.79)
6M: ▼ -26.35% (-146.19)
YTD: ▼ -8.04% (-35.70)
1Y: ▼ -20.78% (-107.17)
Volume: 138.8K
52W: $407.30 - $591.26
Market Cap: 43.97B
Volatility: 19.9%
BB: Below Lower (11.2%)
MACD: -7.906 | -5.030 (Bearish)
MA: 50d: $441.75 | 200d: $512.83
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.10
EPS: 14.54
1y Target Est: $555.69
Upside %: +36.0%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $393.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $408.52
Current
Stop Loss: $393.31
-3.7%
Target: $438.95
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$407.30$412.41
52W
$407.30$591.26
Bollinger Bands
$412.99$437.46$461.94
Width: 11.2% – Below Lower
Implied Move ±10.9%
$370.64$446.41

INDL (Y, F, Z, S) $54.19

▼ -1.39% (-0.76)
5D: ▼ -1.34% (-1.28)
1M: ▼ -1.18% (-0.65)
6M: ▼ -7.97% (-4.69)
YTD: ▼ -4.69% (-2.67)
1Y: ▼ -1.53% (-0.84)
Volume: 0
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.2%
BB: Inside (7.9%)
MACD: -0.506 | -0.291 (Bearish)
MA: 50d: $56.75 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.49
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $52.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.19
Current
Stop Loss: $52.50
-3.1%
Target: $57.58
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$54.20$54.26
52W
$47.34$63.46
Bollinger Bands
$53.98$56.20$58.42
Width: 7.9% – Inside
Implied Move ±1.9%
$53.31$55.08

EDC (Y, F, Z, S) $63.94

▼ -1.39% (-0.90)
5D: ▲ +3.56% (-0.37)
1M: ▲ +31.29% (+15.24)
6M: ▲ +120.40% (+34.93)
YTD: ▲ +17.19% (+9.38)
1Y: ▲ +131.16% (+36.28)
Volume: 24.3K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.1%
BB: Inside (33.2%)
MACD: +3.109 | +2.542 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.72
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $60.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.94
Current
Stop Loss: $60.59
-5.2%
Target: $70.63
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$63.94$64.35
52W
$19.88$65.65
Bollinger Bands
$48.62$58.30$67.99
Width: 33.2% – Inside
Implied Move ±8.7%
$59.20$68.67

DASH (Y, F, Z, S) $207.18

▼ -1.39% (-2.93)
5D: ▼ -3.89% (-7.69)
1M: ▼ -6.38% (-14.12)
6M: ▲ +5.60% (+10.98)
YTD: ▼ -8.52% (-19.30)
1Y: ▲ +21.26% (+36.33)
Volume: 350.9K
52W: $155.40 - $285.50
Market Cap: 89.29B
Volatility: 54.3%
BB: Inside (15.6%)
MACD: -3.324 | -0.914 (Bearish)
MA: 50d: $216.22 | 200d: $228.64
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 104.64
EPS: 1.98
1y Target Est: $277.00
Upside %: +33.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $191.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.18
Current
Stop Loss: $191.64
-7.5%
Target: $238.25
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$206.14$211.05
52W
$155.40$285.50
Bollinger Bands
$207.10$224.66$242.21
Width: 15.6% – Inside
Implied Move ±5.3%
$197.83$216.53

HOOD (Y, F, Z, S) $108.78

▼ -1.42% (-1.57)
5D: ▼ -5.63% (-8.74)
1M: ▼ -6.06% (-7.02)
6M: ▲ +133.33% (+62.16)
YTD: ▼ -3.82% (-4.32)
1Y: ▲ +136.07% (+62.70)
Volume: 3.0M
52W: $29.66 - $153.86
Market Cap: 97.86B
Volatility: 69.9%
BB: Below Lower (13.1%)
MACD: -2.647 | -2.207 (Bearish)
MA: 50d: $121.94 | 200d: $101.07
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.54
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $99.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.78
Current
Stop Loss: $99.13
-8.9%
Target: $128.08
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$108.57$111.25
52W
$29.66$153.86
Bollinger Bands
$109.79$117.50$125.22
Width: 13.1% – Below Lower
Implied Move ±3.0%
$105.99$111.57

GPRO (Y, F, Z, S) $1.38

▼ -1.43% (-0.02)
5D: ▼ -5.48% (-0.08)
1M: ▼ -9.21% (-0.14)
6M: ▲ +134.30% (+0.79)
YTD: ▼ -2.13% (-0.03)
1Y: ▲ +28.97% (+0.31)
Volume: 64.3K
52W: $0.40 - $3.05
Market Cap: 220.43M
Volatility: 63.9%
BB: Inside (20.4%)
MACD: -0.069 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 3.26
Opt Dir: Strong Bearish   Short: 14.4% (7.9d)
P/E: 27.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-11.0%
Target: $1.68
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.37$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.4% – Inside
Implied Move ±10.9%
$1.25$1.51

RDDT (Y, F, Z, S) $225.43

▼ -1.45% (-3.32)
5D: ▼ -7.82% (-18.59)
1M: ▼ -0.84% (-1.91)
6M: ▲ +89.77% (+106.64)
YTD: ▼ -1.93% (-4.44)
1Y: ▲ +28.91% (+50.56)
Volume: 549.7K
52W: $79.75 - $282.95
Market Cap: 42.72B
Volatility: 65.1%
BB: Inside (19.0%)
MACD: +4.810 | +7.133 (Bearish)
MA: 50d: $221.52 | 200d: $180.72
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 103.88
EPS: 2.17
1y Target Est: $250.07
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $198.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $225.43
Current
Stop Loss: $198.66
-11.9%
Target: $278.96
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$225.29$230.98
52W
$79.75$282.95
Bollinger Bands
$216.09$238.81$261.53
Width: 19.0% – Inside
Implied Move ±3.9%
$218.05$232.81

NTSK (Y, F, Z, S) $15.17

▼ -1.49% (-0.23)
5D: ▼ -8.78% (-1.39)
1M: ▼ -18.00% (-3.33)
6M: ▼ -32.55% (-7.32)
YTD: ▼ -13.51% (-2.37)
1Y: ▼ -32.55% (-7.32)
Volume: 55.9K
52W: $15.11 - $27.99
Market Cap: 5.97B
Volatility: 65.5%
BB: Inside (28.9%)
MACD: -1.091 | -0.915 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -73.50
EPS: -3.06
1y Target Est: $26.43
Upside %: +74.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.17
Current
Stop Loss: $13.67
-9.9%
Target: $18.17
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.12$15.53
52W
$15.11$27.99
Bollinger Bands
$14.90$17.42$19.95
Width: 28.9% – Inside
Implied Move ±5.5%
$14.46$15.88

APP (Y, F, Z, S) $597.84

▼ -1.51% (-9.15)
5D: ▼ -7.70% (-60.81)
1M: ▼ -9.02% (-59.29)
6M: ▲ +113.91% (+318.35)
YTD: ▼ -11.28% (-75.98)
1Y: ▲ +80.07% (+265.83)
Volume: 386.0K
52W: $200.50 - $745.61
Market Cap: 202.22B
Volatility: 56.3%
BB: Inside (27.8%)
MACD: -11.152 | -2.298 (Bearish)
MA: 50d: $637.44 | 200d: $482.87
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 5.3% (3.5d)
P/E: 70.33
EPS: 8.50
1y Target Est: $745.92
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.50 | Stop Loss: $522.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $597.84
Current
Stop Loss: $522.85
-12.5%
Target: $747.83
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$595.66$615.26
52W
$200.50$745.61
Bollinger Bands
$572.76$665.07$757.38
Width: 27.8% – Inside
Implied Move ±3.6%
$579.50$616.19

BOEU (Y, F, Z, S) $48.64

▼ -1.55% (-0.77)
5D: ▲ +9.72% (+2.32)
1M: ▲ +39.95% (+13.88)
6M: ▲ +57.02% (+17.66)
YTD: ▲ +27.06% (+10.36)
1Y: ▲ +76.09% (+21.02)
Volume: 4.0K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.5%
BB: Inside (40.4%)
MACD: +3.548 | +2.843 (Bullish)
MA: 50d: $35.72 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $44.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.64
Current
Stop Loss: $44.67
-8.2%
Target: $56.58
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$48.64$49.70
52W
$26.15$51.82
Bollinger Bands
$33.39$41.85$50.31
Width: 40.4% – Inside

MRK (Y, F, Z, S) $109.24

▼ -1.56% (-1.74)
5D: ▼ -1.17% (+0.04)
1M: ▲ +10.14% (+10.06)
6M: ▲ +34.96% (+28.30)
YTD: ▲ +3.78% (+3.97)
1Y: ▲ +12.55% (+12.18)
Volume: 1.7M
52W: $71.26 - $112.90
Market Cap: 272.85B
Volatility: 27.2%
BB: Inside (11.0%)
MACD: +2.943 | +3.092 (Bearish)
MA: 50d: $100.45 | 200d: $85.34
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.45
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.8%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $104.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.24
Current
Stop Loss: $104.32
-4.5%
Target: $119.07
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$108.86$110.72
52W
$71.26$112.90
Bollinger Bands
$101.31$107.21$113.11
Width: 11.0% – Inside
Implied Move ±2.3%
$107.12$111.35

CURE (Y, F, Z, S) $113.78

▼ -1.59% (-1.83)
5D: ▼ -2.30% (-2.87)
1M: ▲ +4.85% (+5.27)
6M: ▲ +36.94% (+30.69)
YTD: ▲ +1.99% (+2.22)
1Y: ▲ +16.83% (+16.39)
Volume: 6.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (10.7%)
MACD: +1.966 | +2.367 (Bearish)
MA: 50d: $110.31 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.52
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $105.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.78
Current
Stop Loss: $105.82
-7.0%
Target: $129.69
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$113.47$114.81
52W
$65.57$123.80
Bollinger Bands
$108.38$114.51$120.64
Width: 10.7% – Inside
Implied Move ±4.7%
$109.25$118.30

CCL (Y, F, Z, S) $28.97

▼ -1.59% (-0.47)
5D: ▼ -9.83% (-2.64)
1M: ▲ +3.36% (+0.94)
6M: ▲ +55.51% (+10.34)
YTD: ▼ -5.13% (-1.57)
1Y: ▲ +15.66% (+3.92)
Volume: 1.9M
52W: $15.07 - $32.89
Market Cap: 38.03B
Volatility: 45.6%
BB: Inside (13.9%)
MACD: +0.506 | +0.907 (Bearish)
MA: 50d: $28.21 | 200d: $26.83
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.8% (2.1d)
P/E: 14.34
EPS: 2.02
1y Target Est: $37.79
Upside %: +30.4%
Div: $0.15 (0.51%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $27.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.97
Current
Stop Loss: $27.19
-6.2%
Target: $32.54
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.95$29.49
52W
$15.07$32.89
Bollinger Bands
$28.81$30.96$33.11
Width: 13.9% – Inside
Implied Move ±1.9%
$28.50$29.44

🟠 CPRT (Y, F, Z, S) $40.58

▼ -1.61% (-0.67)
5D: ▲ +1.90% (+0.67)
1M: ▲ +3.77% (+1.47)
6M: ▼ -32.92% (-19.92)
YTD: ▲ +3.67% (+1.43)
1Y: ▼ -28.04% (-15.82)
Volume: 735.6K
52W: $37.41 - $63.85
Market Cap: 39.29B
Volatility: 23.4%
BB: Inside (7.9%)
MACD: +0.191 | -0.093 (Bullish)
MA: 50d: $39.65 | 200d: $47.58
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 24.90
EPS: 1.63
1y Target Est: $48.89
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (56%)
ATR(14): $0.96 | Stop Loss: $38.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $40.58
Current
Stop Loss: $38.66
-4.7%
Target: $44.43
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.82$39.36$40.91
Width: 7.9% – Inside
Implied Move ±3.2%
$39.47$41.70

ORCL (Y, F, Z, S) $186.78

▼ -1.62% (-3.07)
5D: ▼ -5.91% (-17.90)
1M: ▲ +4.94% (+8.79)
6M: ▲ +29.22% (+42.23)
YTD: ▼ -3.92% (-7.62)
1Y: ▲ +18.26% (+28.84)
Volume: 3.6M
52W: $117.67 - $344.21
Market Cap: 536.64B
Volatility: 48.9%
BB: Inside (11.2%)
MACD: -3.922 | -4.677 (Bullish)
MA: 50d: $205.40 | 200d: $216.80
P/C Vol Ratio: 5.93
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.11
EPS: 5.32
1y Target Est: $291.61
Upside %: +56.1%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.28 | Stop Loss: $174.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.78
Current
Stop Loss: $174.21
-6.7%
Target: $211.92
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
🚀 BREAKOUT: 9%
Day
$186.63$189.80
52W
$117.67$344.21
Bollinger Bands
$183.19$194.09$204.99
Width: 11.2% – Inside
Implied Move ±2.5%
$182.84$190.72

LABU (Y, F, Z, S) $164.04

▼ -1.62% (-2.71)
5D: ▼ -2.20% (-1.27)
1M: ▲ +5.35% (+8.33)
6M: ▲ +179.00% (+105.24)
YTD: ▲ +2.91% (+4.65)
1Y: ▲ +101.32% (+82.56)
Volume: 94.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.4%
BB: Inside (18.7%)
MACD: +3.458 | +4.099 (Bearish)
MA: 50d: $154.23 | 200d: $91.29
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.34 | Stop Loss: $141.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $164.04
Current
Stop Loss: $141.36
-13.8%
Target: $209.39
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$163.49$168.60
52W
$32.22$186.24
Bollinger Bands
$150.08$165.52$180.96
Width: 18.7% – Inside
Implied Move ±5.9%
$155.75$172.32

CONL (Y, F, Z, S) $15.83

▼ -1.64% (-0.26)
5D: ▼ -3.61% (-0.88)
1M: ▼ -8.36% (-1.44)
6M: ▼ -10.58% (-1.87)
YTD: ▲ +8.03% (+1.18)
1Y: ▼ -64.03% (-28.17)
Volume: 738.6K
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.1%
BB: Inside (24.5%)
MACD: -1.079 | -1.380 (Bullish)
MA: 50d: $20.08 | 200d: $30.24
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $12.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $15.83
Current
Stop Loss: $12.92
-18.4%
Target: $21.64
+36.7%
Risk/Reward: 18.4% / 36.7% (1:2)
ML Predictions
Day
$15.65$16.07
52W
$9.21$72.35
Bollinger Bands
$14.70$16.75$18.80
Width: 24.5% – Inside
Implied Move ±6.0%
$15.02$16.63

DDOG (Y, F, Z, S) $118.87

▼ -1.65% (-1.99)
5D: ▼ -5.28% (-7.70)
1M: ▼ -13.05% (-17.84)
6M: ▲ +11.80% (+12.55)
YTD: ▼ -12.59% (-17.12)
1Y: ▼ -13.10% (-17.92)
Volume: 300.8K
52W: $81.63 - $201.69
Market Cap: 41.68B
Volatility: 60.8%
BB: Inside (22.2%)
MACD: -7.605 | -6.727 (Bearish)
MA: 50d: $151.91 | 200d: $135.53
P/C Vol Ratio: 43.48
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 383.45
EPS: 0.31
1y Target Est: $203.92
Upside %: +71.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $109.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.87
Current
Stop Loss: $109.39
-8.0%
Target: $137.82
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$118.63$120.86
52W
$81.63$201.69
Bollinger Bands
$118.48$133.29$148.10
Width: 22.2% – Inside
Implied Move ±0.6%
$118.30$119.44

KSS (Y, F, Z, S) $18.93

▼ -1.71% (-0.33)
5D: ▼ -7.84% (-0.81)
1M: ▼ -15.64% (-3.51)
6M: ▲ +169.55% (+11.91)
YTD: ▼ -7.25% (-1.48)
1Y: ▲ +53.49% (+6.60)
Volume: 196.3K
52W: $5.88 - $25.09
Market Cap: 2.12B
Volatility: 104.2%
BB: Inside (21.6%)
MACD: -0.429 | -0.078 (Bearish)
MA: 50d: $20.46 | 200d: $13.61
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 36.0% (7.9d)
P/E: 10.94
EPS: 1.73
1y Target Est: $22.00
Upside %: +16.2%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $16.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.93
Current
Stop Loss: $16.66
-12.0%
Target: $23.47
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$18.89$19.46
52W
$5.88$25.09
Bollinger Bands
$18.71$20.97$23.24
Width: 21.6% – Inside
Implied Move ±3.5%
$18.36$19.50

PILL (Y, F, Z, S) $11.90

▼ -1.75% (-0.21)
5D: ▼ -0.10% (-0.03)
1M: ▲ +0.75% (+0.09)
6M: ▲ +127.67% (+6.67)
YTD: ▼ -3.27% (-0.40)
1Y: ▲ +59.73% (+4.45)
Volume: 2.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.7%
BB: Inside (16.5%)
MACD: +0.170 | +0.288 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.19
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $10.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.90
Current
Stop Loss: $10.53
-11.5%
Target: $14.63
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.90$11.95
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.9%
$11.30$12.49

SEDG (Y, F, Z, S) $33.24

▼ -1.77% (-0.60)
5D: ▲ +1.06% (-2.06)
1M: ▲ +14.94% (+4.32)
6M: ▲ +165.07% (+20.70)
YTD: ▲ +15.22% (+4.39)
1Y: ▲ +133.92% (+19.03)
Volume: 181.9K
52W: $11.00 - $48.60
Market Cap: 1.99B
Volatility: 95.3%
BB: Inside (26.6%)
MACD: +0.522 | -0.036 (Bullish)
MA: 50d: $33.23 | 200d: $27.55
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 122.91
EPS: -9.63
1y Target Est: $33.26
Upside %: +0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $29.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.24
Current
Stop Loss: $29.00
-12.8%
Target: $41.72
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$32.51$33.69
52W
$11.00$48.60
Bollinger Bands
$27.12$31.29$35.45
Width: 26.6% – Inside
Implied Move ±5.5%
$31.69$34.79

ADBE (Y, F, Z, S) $298.61

▼ -1.80% (-5.48)
5D: ▼ -10.58% (-29.04)
1M: ▼ -15.80% (-56.05)
6M: ▼ -20.29% (-76.02)
YTD: ▼ -14.68% (-51.38)
1Y: ▼ -30.06% (-128.32)
Volume: 748.7K
52W: $297.27 - $465.70
Market Cap: 126.67B
Volatility: 29.3%
BB: Inside (22.9%)
MACD: -9.411 | -3.964 (Bearish)
MA: 50d: $334.18 | 200d: $358.95
P/C Vol Ratio: 34.71
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.89
EPS: 16.69
1y Target Est: $417.28
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $280.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $298.61
Current
Stop Loss: $280.68
-6.0%
Target: $334.48
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$297.27$304.88
52W
$297.27$465.70
Bollinger Bands
$298.45$337.04$375.62
Width: 22.9% – Inside
Implied Move ±1.8%
$293.97$303.25

INTU (Y, F, Z, S) $544.07

▼ -1.90% (-10.52)
5D: ▼ -15.90% (-91.38)
1M: ▼ -17.51% (-115.50)
6M: ▼ -12.26% (-76.01)
YTD: ▼ -17.72% (-117.14)
1Y: ▼ -9.80% (-59.11)
Volume: 357.1K
52W: $529.06 - $810.72
Market Cap: 151.47B
Volatility: 30.2%
BB: Below Lower (25.8%)
MACD: -23.012 | -10.613 (Bearish)
MA: 50d: $647.36 | 200d: $680.30
P/C Vol Ratio: 28.84
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.29
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.8%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.08 | Stop Loss: $503.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $544.07
Current
Stop Loss: $503.91
-7.4%
Target: $624.38
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$542.55$554.00
52W
$529.06$810.72
Bollinger Bands
$557.48$639.88$722.28
Width: 25.8% – Below Lower
Implied Move ±0.3%
$542.82$545.31

MSTX (Y, F, Z, S) $4.59

▼ -2.24% (-0.11)
5D: ▲ +13.45% (+0.30)
1M: ▲ +5.14% (+0.22)
6M: ▼ -88.31% (-34.72)
YTD: ▲ +19.34% (+0.74)
1Y: ▼ -91.41% (-48.87)
Volume: 3.6M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 127.4%
BB: Inside (30.2%)
MACD: -0.430 | -0.686 (Bullish)
MA: 50d: $5.83 | 200d: $24.69
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.59
Current
Stop Loss: $3.51
-23.6%
Target: $6.77
+47.3%
Risk/Reward: 23.6% / 47.3% (1:2)
ML Predictions
Day
$4.51$4.76
52W
$3.73$64.40
Bollinger Bands
$3.70$4.36$5.01
Width: 30.2% – Inside
Implied Move ±10.2%
$4.20$4.99

WDAY (Y, F, Z, S) $188.35

▼ -2.27% (-4.37)
5D: ▼ -9.09% (-19.56)
1M: ▼ -12.80% (-27.65)
6M: ▼ -23.62% (-58.26)
YTD: ▼ -12.31% (-26.43)
1Y: ▼ -24.87% (-62.35)
Volume: 243.0K
52W: $187.34 - $283.68
Market Cap: 50.27B
Volatility: 31.3%
BB: Below Lower (18.1%)
MACD: -6.892 | -4.720 (Bearish)
MA: 50d: $217.16 | 200d: $232.22
P/C Vol Ratio: 34.77
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 79.44
EPS: 2.37
1y Target Est: $273.77
Upside %: +45.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $177.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $188.35
Current
Stop Loss: $177.17
-5.9%
Target: $210.71
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.34$193.25
52W
$187.34$283.68
Bollinger Bands
$190.73$209.70$228.67
Width: 18.1% – Below Lower
Implied Move ±2.5%
$184.40$192.30

KHC (Y, F, Z, S) $23.67

▼ -2.33% (-0.57)
5D: ▲ +1.09% (+0.28)
1M: ▼ -4.34% (-1.08)
6M: ▼ -13.09% (-3.56)
YTD: ▼ -2.37% (-0.58)
1Y: ▼ -13.39% (-3.66)
Volume: 1.3M
52W: $22.91 - $31.87
Market Cap: 28.02B
Volatility: 21.0%
BB: Inside (7.8%)
MACD: -0.186 | -0.222 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.44
EPS: -3.71
1y Target Est: $26.92
Upside %: +13.7%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.67
Current
Stop Loss: $22.70
-4.1%
Target: $25.63
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.01$23.94$24.88
Width: 7.8% – Inside
Implied Move ±3.5%
$22.97$24.38

CRM (Y, F, Z, S) $228.01

▼ -2.36% (-5.52)
5D: ▼ -12.28% (-31.39)
1M: ▼ -11.53% (-29.71)
6M: ▼ -14.92% (-39.99)
YTD: ▼ -13.93% (-36.90)
1Y: ▼ -28.28% (-89.91)
Volume: 1.9M
52W: $221.60 - $364.71
Market Cap: 217.07B
Volatility: 32.6%
BB: Below Lower (18.2%)
MACD: -3.857 | +0.538 (Bearish)
MA: 50d: $248.67 | 200d: $254.81
P/C Vol Ratio: 18.26
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.40
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.6%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $213.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.01
Current
Stop Loss: $213.72
-6.3%
Target: $256.60
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.40$256.76$280.12
Width: 18.2% – Below Lower
Implied Move ±2.0%
$224.13$231.89

SIDU (Y, F, Z, S) $3.62

▼ -2.38% (-0.09)
5D: ▼ -9.69% (+0.21)
1M: ▲ +302.40% (+2.72)
6M: ▲ +129.22% (+2.04)
YTD: ▲ +15.34% (+0.48)
1Y: ▲ +50.27% (+1.21)
Volume: 4.3M
52W: $0.63 - $5.39
Market Cap: 236.41M
Volatility: 295.7%
BB: Inside (149.2%)
MACD: +0.638 | +0.699 (Bearish)
MA: 50d: $1.75 | 200d: $1.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.09
EPS: -1.26
1y Target Est: $10.00
Upside %: +176.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $1.87 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.62
Current
Stop Loss: $1.87
-48.4%
Target: $7.13
+96.8%
Risk/Reward: 48.4% / 96.8% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.55$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.11$5.43
Width: 149.2% – Inside

NOW (Y, F, Z, S) $127.94

▼ -2.47% (-3.23)
5D: ▼ -9.78% (-14.70)
1M: ▼ -18.24% (-28.54)
6M: ▼ -33.22% (-63.65)
YTD: ▼ -16.49% (-25.25)
1Y: ▼ -39.49% (-83.50)
Volume: 2.5M
52W: $127.45 - $239.62
Market Cap: 134.99B
Volatility: 33.9%
BB: Below Lower (23.3%)
MACD: -7.960 | -6.274 (Bearish)
MA: 50d: $159.02 | 200d: $180.12
P/C Vol Ratio: 38.13
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.54
EPS: 1.65
1y Target Est: $219.98
Upside %: +71.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $119.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.94
Current
Stop Loss: $119.16
-6.9%
Target: $145.48
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.49$130.62
52W
$127.45$239.62
Bollinger Bands
$130.15$147.28$164.41
Width: 23.3% – Below Lower
Implied Move ±2.6%
$125.13$130.74

UNHG (Y, F, Z, S) $17.11

▼ -2.56% (-0.45)
5D: ▼ -5.57% (-0.62)
1M: ▲ +0.80% (+0.14)
6M: ▲ +24.03% (+3.32)
YTD: ▲ +1.91% (+0.32)
1Y: ▲ +24.03% (+3.32)
Volume: 316.9K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.5%)
MACD: +0.125 | +0.163 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.11
Current
Stop Loss: $15.30
-10.6%
Target: $20.73
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.66
Width: 16.5% – Inside
Implied Move ±1.9%
$16.83$17.39

ORCX (Y, F, Z, S) $15.71

▼ -3.14% (-0.51)
5D: ▼ -12.04% (-3.23)
1M: ▲ +7.68% (+1.12)
6M: ▲ +20.57% (+2.68)
YTD: ▼ -8.82% (-1.52)
1Y: ▼ -23.59% (-4.85)
Volume: 336.3K
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.3%
BB: Inside (21.9%)
MACD: -1.038 | -1.251 (Bullish)
MA: 50d: $19.96 | 200d: $26.58
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.78
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $13.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $15.71
Current
Stop Loss: $13.47
-14.3%
Target: $20.19
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$15.66$16.31
52W
$9.05$60.53
Bollinger Bands
$15.28$17.15$19.03
Width: 21.9% – Inside
Implied Move ±5.0%
$15.05$16.37

ORCU (Y, F, Z, S) $16.82

▼ -3.53% (-0.61)
5D: ▼ -12.06% (-3.48)
1M: ▲ +7.62% (+1.19)
6M: ▼ -35.60% (-9.30)
YTD: ▼ -8.76% (-1.61)
1Y: ▼ -35.60% (-9.30)
Volume: 21.4K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 107.2%
BB: Inside (21.9%)
MACD: -0.759 | -0.833 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.14
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $14.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.82
Current
Stop Loss: $14.44
-14.1%
Target: $21.56
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$16.82$17.48
52W
$15.42$27.57
Bollinger Bands
$16.36$18.37$20.37
Width: 21.9% – Inside

TEAM (Y, F, Z, S) $122.81

▼ -4.39% (-5.64)
5D: ▼ -16.12% (-23.63)
1M: ▼ -24.18% (-39.17)
6M: ▼ -46.39% (-106.26)
YTD: ▼ -24.26% (-39.33)
1Y: ▼ -51.70% (-131.44)
Volume: 348.9K
52W: $122.28 - $326.00
Market Cap: 32.33B
Volatility: 38.6%
BB: Below Lower (34.4%)
MACD: -7.326 | -3.385 (Bearish)
MA: 50d: $154.03 | 200d: $179.54
P/C Vol Ratio: 34.64
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.80
EPS: -0.69
1y Target Est: $239.15
Upside %: +94.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.62 | Stop Loss: $109.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.81
Current
Stop Loss: $109.58
-10.8%
Target: $149.27
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (19d)
Day
$122.28$129.46
52W
$122.28$326.00
Bollinger Bands
$126.60$152.88$179.15
Width: 34.4% – Below Lower
Implied Move ±5.7%
$116.91$128.71

ALB (Y, F, Z, S) $165.16

▼ -4.96% (-8.62)
5D: ▲ +2.40% (-4.17)
1M: ▲ +22.60% (+30.45)
6M: ▲ +182.61% (+106.72)
YTD: ▲ +16.77% (+23.72)
1Y: ▲ +78.74% (+72.76)
Volume: 647.6K
52W: $48.70 - $179.14
Market Cap: 19.44B
Volatility: 59.4%
BB: Inside (32.1%)
MACD: +11.287 | +10.311 (Bullish)
MA: 50d: $133.88 | 200d: $87.43
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 12.0% (2.7d)
P/E: 112.65
EPS: -1.58
1y Target Est: $142.79
Upside %: -13.5%
Div: $1.62 (0.93%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $150.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.16
Current
Stop Loss: $150.10
-9.1%
Target: $195.28
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$163.09$166.48
52W
$48.70$179.14
Bollinger Bands
$129.99$154.85$179.72
Width: 32.1% – Inside
Implied Move ±6.0%
$156.69$173.63

DVLT (Y, F, Z, S) $0.70

▼ -5.47% (-0.04)
5D: ▼ -23.97% (-0.18)
1M: ▼ -46.19% (-0.60)
6M: ▼ -23.97% (-0.22)
YTD: ▲ +7.62% (+0.05)
1Y: ▼ -55.16% (-0.86)
Volume: 10.1M
52W: $0.25 - $4.10
Market Cap: 401.48M
Volatility: 260.3%
BB: Inside (106.5%)
MACD: -0.175 | -0.175 (Bullish)
MA: 50d: $1.39 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +471.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $0.26 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.70
Current
Stop Loss: $0.26
-63.0%
Target: $1.58
+125.9%
Risk/Reward: 63.0% / 125.9% (1:2)
ML Predictions
Day
$0.69$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 106.5% – Inside

SOXS (Y, F, Z, S) $2.05

▼ -5.76% (-0.12)
5D: ▼ -13.35% (-0.27)
1M: ▼ -44.88% (-1.67)
6M: ▼ -88.88% (-16.35)
YTD: ▼ -34.66% (-1.09)
1Y: ▼ -89.34% (-17.14)
Volume: 44.0M
52W: $2.04 - $51.85
AUM: 1.07B
Volatility: 99.0%
BB: Inside (59.4%)
MACD: -0.309 | -0.264 (Bearish)
MA: 50d: $3.19 | 200d: $8.41
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.05
Current
Stop Loss: $1.67
-18.5%
Target: $2.80
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.04$2.08
52W
$2.04$51.85
Bollinger Bands
$1.90$2.70$3.51
Width: 59.4% – Inside
Implied Move ±9.3%
$1.88$2.21

BYND (Y, F, Z, S) $0.98

▼ -5.79% (-0.06)
5D: ▲ +0.49% (-0.00)
1M: ▼ -6.69% (-0.07)
6M: ▼ -60.96% (-1.53)
YTD: ▲ +19.49% (+0.16)
1Y: ▼ -76.56% (-3.20)
Volume: 6.6M
52W: $0.50 - $7.69
Market Cap: 444.41M
Volatility: 146.9%
BB: Inside (32.9%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.06
EPS: -3.17
1y Target Est: $1.61
Upside %: +64.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.79
-19.1%
Target: $1.35
+38.3%
Risk/Reward: 19.1% / 38.3% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 32.9% – Inside
Implied Move ±9.2%
$0.90$1.06

BABX (Y, F, Z, S) $45.06

▼ -6.07% (-2.91)
5D: ▲ +19.21% (-0.41)
1M: ▲ +23.72% (+8.64)
6M: ▲ +59.45% (+16.80)
YTD: ▲ +25.03% (+9.02)
1Y: ▲ +198.21% (+29.95)
Volume: 214.9K
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 83.9%
BB: Inside (39.6%)
MACD: +1.251 | +0.036 (Bullish)
MA: 50d: $41.63 | 200d: $35.73
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $38.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $45.06
Current
Stop Loss: $38.54
-14.5%
Target: $58.10
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$44.59$47.26
52W
$14.91$66.00
Bollinger Bands
$32.15$40.10$48.05
Width: 39.6% – Inside
Implied Move ±9.1%
$41.56$48.56

CEG (Y, F, Z, S) $319.18

▼ -6.45% (-22.02)
5D: ▼ -6.81% (-16.68)
1M: ▼ -6.39% (-21.79)
6M: ▲ +33.15% (+79.46)
YTD: ▼ -9.65% (-34.09)
1Y: ▲ +1.82% (+5.70)
Volume: 837.4K
52W: $160.75 - $412.23
Market Cap: 115.79B
Volatility: 50.5%
BB: Below Lower (16.3%)
MACD: -7.651 | -5.024 (Bearish)
MA: 50d: $352.27 | 200d: $318.78
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.3% (2.0d)
P/E: 36.61
EPS: 8.73
1y Target Est: $407.52
Upside %: +27.7%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.66 | Stop Loss: $287.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $319.18
Current
Stop Loss: $287.86
-9.8%
Target: $381.82
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$313.71$323.05
52W
$160.75$412.23
Bollinger Bands
$319.98$348.43$376.88
Width: 16.3% – Below Lower
Implied Move ±7.1%
$299.84$338.52
MUU (Y, F, Z, S) $157.61
▲ +15.64% (+21.32)
5D: ▲ +9.79% (+13.57)
1M: ▲ +145.06% (+93.30)
Vol: 465.6K
52W: $6.42 - $159.87
AUM: 515.79M
RKLX (Y, F, Z, S) $74.38
▲ +13.91% (+9.08)
5D: ▲ +29.09% (+12.63)
1M: ▲ +195.57% (+49.22)
Vol: 387.0K
52W: $3.32 - $74.38
AUM: 145.89M
ASTS (Y, F, Z, S) $114.10
▲ +12.69% (+12.85)
5D: ▲ +16.82% (+15.71)
1M: ▲ +84.45% (+52.24)
Vol: 3.8M
52W: $17.50 - $114.45
Market Cap: 41.90B
LAYS (Y, F, Z, S) $50.42
▲ +8.33% (+3.88)
5D: ▲ +16.80% (+6.69)
1M: ▲ +17.32% (+7.44)
Vol: 13.9K
52W: $10.70 - $67.45
AUM: 4.57M
MU (Y, F, Z, S) $362.46
▲ +7.67% (+25.83)
5D: ▲ +5.03% (+16.59)
1M: ▲ +60.79% (+137.03)
Vol: 8.1M
52W: $61.42 - $365.81
Market Cap: 408.01B
RKLB (Y, F, Z, S) $97.06
▲ +6.94% (+6.30)
5D: ▲ +14.39% (+9.16)
1M: ▲ +79.87% (+43.10)
Vol: 4.7M
52W: $14.71 - $97.12
Market Cap: 51.77B
SOXL (Y, F, Z, S) $61.98
▲ +6.71% (+3.90)
5D: ▲ +14.88% (+7.33)
1M: ▲ +72.12% (+25.97)
Vol: 13.5M
52W: $7.21 - $62.19
AUM: 12.68B
GEV (Y, F, Z, S) $684.86
▲ +6.64% (+42.63)
5D: ▲ +10.02% (+45.09)
1M: ▲ +11.59% (+71.12)
Vol: 948.3K
52W: $251.66 - $730.46
Market Cap: 186.61B
PWR (Y, F, Z, S) $476.99
▲ +6.56% (+29.35)
5D: ▲ +12.88% (+44.33)
1M: ▲ +15.18% (+62.85)
Vol: 312.1K
52W: $226.91 - $477.84
Market Cap: 71.13B
BE (Y, F, Z, S) $147.96
▲ +6.32% (+8.79)
5D: ▲ +10.36% (+11.09)
1M: ▲ +92.23% (+70.99)
Vol: 1.7M
52W: $15.15 - $147.99
Market Cap: 34.99B
AVL (Y, F, Z, S) $45.10
▲ +5.32% (+2.28)
5D: ▲ +3.70% (-0.27)
1M: ▲ +14.80% (+5.81)
Vol: 98.2K
52W: $8.83 - $65.16
AUM: 221.46M
CRWG (Y, F, Z, S) $4.86
▲ +5.19% (+0.24)
5D: ▲ +44.64% (+0.69)
1M: ▲ +109.92% (+2.54)
Vol: 3.8M
52W: $2.27 - $18.40
AUM: 89.68M
SMCI (Y, F, Z, S) $30.93
▲ +5.13% (+1.51)
5D: ▲ +2.55% (+0.81)
1M: ▲ +3.65% (+1.09)
Vol: 3.5M
52W: $25.71 - $66.44
Market Cap: 18.47B
ALAB (Y, F, Z, S) $182.49
▲ +4.61% (+8.04)
5D: ▲ +12.23% (+9.92)
1M: ▲ +30.13% (+42.25)
Vol: 339.4K
52W: $47.12 - $262.90
Market Cap: 30.82B
NVO (Y, F, Z, S) $59.69
▲ +4.51% (+2.57)
5D: ▲ +1.50% (-0.17)
1M: ▲ +24.96% (+11.92)
Vol: 5.8M
52W: $43.08 - $91.28
Market Cap: 265.19B
USD (Y, F, Z, S) $58.97
▲ +4.30% (+2.43)
5D: ▲ +6.85% (+3.23)
1M: ▲ +29.83% (+13.55)
Vol: 163.4K
52W: $12.51 - $64.79
AUM: 1.69B
LRCX (Y, F, Z, S) $225.49
▲ +3.69% (+8.02)
5D: ▲ +3.27% (+5.09)
1M: ▲ +45.50% (+70.51)
Vol: 1.3M
52W: $55.98 - $229.57
Market Cap: 284.48B
ETN (Y, F, Z, S) $345.47
▲ +3.60% (+12.01)
5D: ▲ +6.46% (+16.37)
1M: ▲ +9.39% (+29.65)
Vol: 463.5K
52W: $230.37 - $398.40
Market Cap: 134.49B
VRT (Y, F, Z, S) $178.62
▲ +3.53% (+6.09)
5D: ▲ +9.20% (+8.60)
1M: ▲ +19.22% (+28.79)
Vol: 394.0K
52W: $53.55 - $202.37
Market Cap: 68.32B
BULZ (Y, F, Z, S) $280.69
▲ +3.48% (+9.43)
5D: ▲ +1.32% (+0.53)
1M: ▲ +22.52% (+51.59)
Vol: 50.9K
52W: $57.00 - $335.58
AUM: 2.20B
STX (Y, F, Z, S) $330.61
▲ +3.21% (+10.29)
5D: ▲ +8.75% (+9.13)
1M: ▲ +19.39% (+53.69)
Vol: 349.8K
52W: $62.49 - $335.02
Market Cap: 72.03B
ASML (Y, F, Z, S) $1373.93
▲ +3.18% (+42.33)
5D: ▲ +7.85% (+92.70)
1M: ▲ +35.31% (+358.50)
Vol: 225.6K
52W: $574.25 - $1375.00
Market Cap: 533.29B
NVDL (Y, F, Z, S) $90.79
▲ +3.17% (+2.79)
5D: ▲ +5.36% (+4.61)
1M: ▲ +21.72% (+16.20)
Vol: 760.1K
52W: $23.12 - $118.50
AUM: 4.74B
NVDU (Y, F, Z, S) $121.53
▲ +3.04% (+3.59)
5D: ▲ +5.41% (+6.13)
1M: ▲ +21.96% (+21.89)
Vol: 38.1K
52W: $30.90 - $158.78
AUM: 689.42M
TSLL (Y, F, Z, S) $18.52
▲ +3.03% (+0.55)
5D: ▼ -0.24% (-0.36)
1M: ▼ -10.97% (-2.28)
Vol: 6.0M
52W: $6.01 - $30.05
AUM: 6.00B
SPCE (Y, F, Z, S) $3.12
▲ +2.97% (+0.09)
5D: ▼ -1.89% (-0.07)
1M: ▼ -2.80% (-0.09)
Vol: 485.0K
52W: $2.18 - $6.64
Market Cap: 228.16M
AMAT (Y, F, Z, S) $328.52
▲ +2.96% (+9.44)
5D: ▲ +9.08% (+21.28)
1M: ▲ +32.32% (+80.25)
Vol: 891.2K
52W: $122.80 - $331.00
Market Cap: 261.71B
ARMG (Y, F, Z, S) $5.37
▲ +2.87% (+0.15)
5D: ▼ -9.29% (-0.47)
1M: ▼ -14.77% (-0.93)
Vol: 50.2K
52W: $4.09 - $24.69
AUM: 10.53M
AFRM (Y, F, Z, S) $73.85
▲ +2.84% (+2.04)
5D: ▼ -9.72% (-2.54)
1M: ▲ +2.51% (+1.81)
Vol: 313.9K
52W: $30.90 - $100.00
Market Cap: 24.38B
MPWR (Y, F, Z, S) $1037.04
▲ +2.72% (+27.50)
5D: ▲ +8.14% (+69.88)
1M: ▲ +13.87% (+126.33)
Vol: 38.7K
52W: $436.42 - $1121.48
Market Cap: 49.68B
AVGO (Y, F, Z, S) $352.12
▲ +2.65% (+9.10)
5D: ▲ +2.07% (-0.09)
1M: ▲ +8.21% (+26.72)
Vol: 3.6M
52W: $137.28 - $413.82
Market Cap: 1.67T
CRWV (Y, F, Z, S) $97.46
▲ +2.58% (+2.45)
5D: ▲ +21.61% (+7.53)
1M: ▲ +50.98% (+32.91)
Vol: 3.1M
52W: $33.51 - $187.00
Market Cap: 48.57B
SPRX (Y, F, Z, S) $42.63
▲ +2.44% (+1.02)
5D: ▲ +4.94% (+1.02)
1M: ▲ +20.22% (+7.17)
Vol: 1.7K
52W: $16.31 - $44.48
AUM: 144.36M
TECL (Y, F, Z, S) $123.17
▲ +2.33% (+2.81)
5D: ▲ +0.62% (-0.81)
1M: ▲ +15.15% (+16.21)
Vol: 90.2K
52W: $30.54 - $146.37
AUM: 3.99B
AMDL (Y, F, Z, S) $17.80
▲ +2.30% (+0.40)
5D: ▲ +28.06% (+3.28)
1M: ▲ +32.74% (+4.39)
Vol: 1.7M
52W: $2.77 - $25.86
AUM: 576.98M
ADI (Y, F, Z, S) $308.83
▲ +2.23% (+6.73)
5D: ▲ +2.63% (+14.97)
1M: ▲ +13.94% (+37.79)
Vol: 344.4K
52W: $156.76 - $309.17
Market Cap: 151.22B
SMH (Y, F, Z, S) $405.00
▲ +2.17% (+8.59)
5D: ▲ +4.05% (+14.34)
1M: ▲ +19.76% (+66.81)
Vol: 436.8K
52W: $169.58 - $405.31
Market Cap: 4.73B
TSM (Y, F, Z, S) $348.88
▲ +2.12% (+7.23)
5D: ▲ +7.80% (+17.11)
1M: ▲ +25.97% (+71.92)
Vol: 3.7M
52W: $132.98 - $351.33
Market Cap: 1.81T
TEM (Y, F, Z, S) $70.21
▲ +1.87% (+1.29)
5D: ▲ +5.95% (+0.95)
1M: ▲ +8.66% (+5.60)
Vol: 423.7K
52W: $32.90 - $104.32
Market Cap: 12.49B
INSM (Y, F, Z, S) $162.21
▲ +1.84% (+2.93)
5D: ▼ -7.82% (-5.51)
1M: ▼ -18.27% (-36.26)
Vol: 90.2K
52W: $60.40 - $212.75
Market Cap: 34.59B
SMR (Y, F, Z, S) $19.24
▲ +1.80% (+0.34)
5D: ▼ -6.19% (-0.48)
1M: ▲ +22.31% (+3.51)
Vol: 3.8M
52W: $11.08 - $57.42
Market Cap: 5.44B
MRVL (Y, F, Z, S) $81.76
▲ +1.72% (+1.38)
5D: ▼ -1.75% (-1.13)
1M: ▲ +0.15% (+0.12)
Vol: 1.2M
52W: $46.93 - $127.06
Market Cap: 70.49B
ON (Y, F, Z, S) $61.29
▲ +1.68% (+1.01)
5D: ▼ -1.40% (+2.54)
1M: ▲ +14.93% (+7.96)
Vol: 313.7K
52W: $31.04 - $63.63
Market Cap: 25.06B
NVDA (Y, F, Z, S) $190.07
▲ +1.61% (+3.02)
5D: ▲ +2.82% (+5.13)
1M: ▲ +11.19% (+19.13)
Vol: 21.9M
52W: $86.60 - $212.18
Market Cap: 4.63T
OPEN (Y, F, Z, S) $6.40
▲ +1.59% (+0.10)
5D: ▼ -12.21% (-0.62)
1M: ▲ +4.58% (+0.28)
Vol: 2.4M
52W: $0.51 - $10.87
Market Cap: 6.10B
SNPS (Y, F, Z, S) $516.22
▲ +1.58% (+8.03)
5D: ▼ -1.71% (-17.20)
1M: ▲ +13.94% (+63.15)
Vol: 143.5K
52W: $365.74 - $651.73
Market Cap: 98.76B
AMC (Y, F, Z, S) $1.62
▲ +1.56% (+0.02)
5D: ▼ -0.91% (-0.11)
1M: ▼ -10.71% (-0.20)
Vol: 4.0M
52W: $1.44 - $4.08
Market Cap: 833.53M
HON (Y, F, Z, S) $218.27
▲ +1.51% (+3.25)
5D: ▲ +5.25% (+9.67)
1M: ▲ +9.20% (+18.38)
Vol: 723.6K
52W: $166.32 - $225.29
Market Cap: 147.09B
ARM (Y, F, Z, S) $106.68
▲ +1.50% (+1.57)
5D: ▼ -4.57% (-4.46)
1M: ▼ -6.89% (-7.90)
Vol: 245.2K
52W: $80.00 - $183.16
Market Cap: 113.24B
KLAC (Y, F, Z, S) $1568.08
▲ +1.50% (+23.12)
5D: ▲ +12.01% (+139.91)
1M: ▲ +33.79% (+396.06)
Vol: 153.7K
52W: $547.89 - $1581.34
Market Cap: 206.49B
TSLA (Y, F, Z, S) $444.96
▲ +1.46% (+6.39)
5D: ▼ -0.01% (-3.99)
1M: ▼ -4.77% (-22.30)
Vol: 6.4M
52W: $214.25 - $498.83
Market Cap: 1.48T
BNKU (Y, F, Z, S) $36.04
▲ +1.44% (+0.51)
5D: ▼ -2.80% (-1.06)
1M: ▲ +10.48% (+3.42)
Vol: 2.3K
52W: $8.51 - $39.33
AUM: 33.79M
AXP (Y, F, Z, S) $362.43
▲ +1.42% (+5.06)
5D: ▼ -3.51% (+2.84)
1M: ▼ -3.29% (-12.35)
Vol: 555.9K
52W: $218.83 - $386.63
Market Cap: 252.21B
TQQQ (Y, F, Z, S) $55.12
▲ +1.37% (+0.74)
5D: ▼ -1.14% (-0.76)
1M: ▲ +11.76% (+5.80)
Vol: 6.0M
52W: $17.41 - $60.59
AUM: 29.49B
DUSL (Y, F, Z, S) $82.75
▲ +1.35% (+1.10)
5D: ▲ +8.33% (+4.71)
1M: ▲ +27.12% (+17.65)
Vol: 3.8K
52W: $28.66 - $82.82
AUM: 33.73M
IBM (Y, F, Z, S) $301.86
▲ +1.31% (+3.91)
5D: ▼ -0.78% (-10.32)
1M: ▼ -0.48% (-1.46)
Vol: 788.4K
52W: $210.49 - $324.90
Market Cap: 282.16B
DFEN (Y, F, Z, S) $90.92
▲ +1.26% (+1.13)
5D: ▲ +12.43% (+6.30)
1M: ▲ +61.92% (+34.77)
Vol: 77.9K
52W: $15.97 - $91.74
AUM: 341.89M
MCHP (Y, F, Z, S) $75.37
▲ +1.24% (+0.92)
5D: ▲ +0.20% (+1.98)
1M: ▲ +17.78% (+11.38)
Vol: 112.2K
52W: $33.33 - $76.06
Market Cap: 40.73B
BUZZ (Y, F, Z, S) $35.04
▲ +1.23% (+0.42)
5D: ▲ +0.65% (-0.14)
1M: ▲ +10.76% (+3.40)
Vol: 3.6K
52W: $18.82 - $39.58
AUM: 105.53M
AMD (Y, F, Z, S) $230.66
▲ +1.20% (+2.74)
5D: ▲ +13.53% (+22.97)
1M: ▲ +16.43% (+32.55)
Vol: 4.8M
52W: $76.48 - $267.08
Market Cap: 375.53B
FNGG (Y, F, Z, S) $201.10
▲ +1.18% (+2.35)
5D: ▼ -2.17% (-5.00)
1M: ▲ +0.94% (+1.87)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
GILD (Y, F, Z, S) $122.57
▲ +1.08% (+1.31)
5D: ▲ +1.22% (-0.03)
1M: ▲ +1.00% (+1.21)
Vol: 917.0K
52W: $88.35 - $127.86
Market Cap: 152.09B
ALNY (Y, F, Z, S) $363.05
▲ +1.05% (+3.79)
5D: ▼ -8.85% (-7.86)
1M: ▼ -7.41% (-29.05)
Vol: 11.0K
52W: $205.87 - $495.55
Market Cap: 47.96B
QQQU (Y, F, Z, S) $55.15
▲ +1.04% (+0.57)
5D: ▼ -2.80% (-1.58)
1M: ▲ +2.81% (+1.51)
Vol: 1.4K
52W: $20.59 - $61.23
AUM: 113.90M
DUST (Y, F, Z, S) $5.82
▲ +1.04% (+0.06)
5D: ▼ -8.78% (-0.13)
1M: ▼ -23.89% (-1.83)
Vol: 2.7M
52W: $5.60 - $57.92
Market Cap: 78.10M
CRDO (Y, F, Z, S) $150.66
▲ +1.04% (+1.54)
5D: ▲ +0.16% (-5.41)
1M: ▲ +12.33% (+16.53)
Vol: 258.8K
52W: $29.09 - $213.80
Market Cap: 27.21B
SATS (Y, F, Z, S) $124.80
▲ +1.01% (+1.25)
5D: ▲ +4.00% (-1.27)
1M: ▲ +23.70% (+23.91)
Vol: 351.6K
52W: $14.90 - $132.25
Market Cap: 35.93B
META (Y, F, Z, S) $626.88
▲ +0.98% (+6.08)
5D: ▼ -4.01% (-15.09)
1M: ▼ -3.48% (-22.62)
Vol: 1.8M
52W: $478.72 - $795.06
Market Cap: 1.58T
MDB (Y, F, Z, S) $393.01
▲ +0.98% (+3.81)
5D: ▼ -3.70% (-25.18)
1M: ▼ -4.69% (-19.34)
Vol: 98.0K
52W: $140.78 - $444.72
Market Cap: 31.99B
TXN (Y, F, Z, S) $190.95
▲ +0.97% (+1.83)
5D: ▲ +0.34% (+1.88)
1M: ▲ +9.43% (+16.46)
Vol: 566.2K
52W: $136.55 - $218.15
Market Cap: 173.60B
RGTI (Y, F, Z, S) $24.94
▲ +0.95% (+0.24)
5D: ▲ +0.87% (-0.59)
1M: ▲ +10.97% (+2.47)
Vol: 2.1M
52W: $6.86 - $58.15
Market Cap: 8.24B
QLD (Y, F, Z, S) $72.61
▲ +0.93% (+0.67)
5D: ▼ -0.72% (-0.66)
1M: ▲ +7.96% (+5.35)
Vol: 681.9K
52W: $32.30 - $76.64
AUM: 10.71B
BX (Y, F, Z, S) $162.30
▲ +0.93% (+1.49)
5D: ▲ +2.97% (+5.72)
1M: ▲ +5.95% (+9.11)
Vol: 442.4K
52W: $113.15 - $188.42
Market Cap: 199.15B
JPM (Y, F, Z, S) $312.03
▲ +0.90% (+2.77)
5D: ▼ -5.21% (-12.46)
1M: ▼ -0.49% (-1.54)
Vol: 2.1M
52W: $199.32 - $335.87
Market Cap: 849.43B
C (Y, F, Z, S) $118.50
▲ +0.89% (+1.04)
5D: ▼ -2.32% (+0.80)
1M: ▲ +6.32% (+7.04)
Vol: 2.1M
52W: $54.39 - $124.17
Market Cap: 212.03B
WDC (Y, F, Z, S) $224.04
▲ +0.87% (+1.94)
5D: ▲ +11.76% (+11.90)
1M: ▲ +34.75% (+57.78)
Vol: 915.2K
52W: $28.72 - $230.48
Market Cap: 76.80B
CAT (Y, F, Z, S) $652.82
▲ +0.87% (+5.64)
5D: ▲ +5.70% (+23.05)
1M: ▲ +16.18% (+90.93)
Vol: 365.6K
52W: $264.29 - $655.68
Market Cap: 305.83B
FNGU (Y, F, Z, S) $24.03
▲ +0.80% (+0.19)
5D: ▼ -4.26% (-1.18)
1M: ▼ -0.50% (-0.12)
Vol: 474.6K
52W: $7.95 - $34.14
Market Cap: N/A
AXON (Y, F, Z, S) $641.82
▲ +0.73% (+4.63)
5D: ▲ +1.60% (+10.09)
1M: ▲ +16.69% (+91.82)
Vol: 55.7K
52W: $469.24 - $885.92
Market Cap: 50.98B
FTEC (Y, F, Z, S) $227.99
▲ +0.71% (+1.61)
5D: ▲ +0.36% (-0.25)
1M: ▲ +4.72% (+10.28)
Vol: 14.4K
52W: $133.64 - $239.96
AUM: 16.67B
SCHW (Y, F, Z, S) $103.49
▲ +0.71% (+0.72)
5D: ▲ +3.31% (+1.58)
1M: ▲ +7.12% (+6.88)
Vol: 1.2M
52W: $65.30 - $104.76
Market Cap: 187.85B
IYW (Y, F, Z, S) $201.24
▲ +0.67% (+1.34)
5D: ▼ -0.25% (-1.18)
1M: ▲ +4.27% (+8.24)
Vol: 10.3K
52W: $117.42 - $211.92
Market Cap: 4.16B
PTIR (Y, F, Z, S) $26.41
▲ +0.65% (+0.17)
5D: ▲ +0.04% (-0.55)
1M: ▼ -1.78% (-0.48)
Vol: 440.3K
52W: $5.01 - $38.79
AUM: 589.44M
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
IONQ (Y, F, Z, S) $47.86
▲ +0.63% (+0.30)
5D: ▼ -3.22% (-3.09)
1M: ▲ +4.38% (+2.01)
Vol: 1.9M
52W: $17.88 - $84.64
Market Cap: 16.96B
VGT (Y, F, Z, S) $764.05
▲ +0.62% (+4.70)
5D: ▲ +0.27% (-1.46)
1M: ▲ +4.60% (+33.63)
Vol: 43.9K
52W: $449.54 - $806.17
AUM: 130.70B
UPRO (Y, F, Z, S) $121.27
▲ +0.61% (+0.73)
5D: ▼ -0.31% (-0.96)
1M: ▲ +10.17% (+11.19)
Vol: 278.5K
52W: $45.54 - $122.71
AUM: 4.70B
🟠 MP (Y, F, Z, S) $67.10
▲ +0.60% (+0.40)
5D: ▲ +8.23% (+1.76)
1M: ▲ +28.96% (+15.07)
Vol: 795.0K
52W: $18.64 - $100.25
Market Cap: 11.89B
WBD (Y, F, Z, S) $28.66
▲ +0.60% (+0.17)
5D: ▼ -0.80% (+0.26)
1M: ▲ +1.60% (+0.45)
Vol: 1.6M
52W: $7.52 - $30.00
Market Cap: 71.06B
UCYB (Y, F, Z, S) $54.20
▲ +0.58% (+0.31)
5D: ▲ +0.60% (-0.51)
1M: ▼ -0.21% (-0.12)
Vol: 2.9K
52W: $34.45 - $64.31
AUM: 4.21M
TMO (Y, F, Z, S) $628.24
▲ +0.57% (+3.59)
5D: ▲ +1.52% (+12.79)
1M: ▲ +11.68% (+65.68)
Vol: 220.9K
52W: $384.82 - $629.87
Market Cap: 235.78B
MNST (Y, F, Z, S) $78.35
▲ +0.56% (+0.44)
5D: ▲ +1.31% (+0.85)
1M: ▲ +5.39% (+4.01)
Vol: 576.5K
52W: $45.70 - $79.01
Market Cap: 76.55B
INTC (Y, F, Z, S) $48.58
▲ +0.55% (+0.26)
5D: ▲ +6.66% (+4.52)
1M: ▲ +34.77% (+12.53)
Vol: 13.0M
52W: $17.67 - $50.39
Market Cap: 231.82B
MSFU (Y, F, Z, S) $37.02
▲ +0.54% (+0.20)
5D: ▼ -8.77% (-3.21)
1M: ▼ -8.30% (-3.35)
Vol: 92.5K
52W: $23.38 - $57.52
AUM: 256.11M
LITE (Y, F, Z, S) $345.12
▲ +0.54% (+1.85)
5D: ▼ -1.79% (+5.25)
1M: ▲ +7.77% (+24.87)
Vol: 275.6K
52W: $45.65 - $402.80
Market Cap: 24.46B
SPYU (Y, F, Z, S) $57.92
▲ +0.54% (+0.31)
5D: ▼ -0.86% (-0.80)
1M: ▲ +12.23% (+6.31)
Vol: 82.0K
52W: $18.15 - $60.42
AUM: 438.80M
NXPI (Y, F, Z, S) $239.88
▲ +0.54% (+1.28)
5D: ▼ -0.53% (+1.55)
1M: ▲ +7.46% (+16.65)
Vol: 198.8K
52W: $146.07 - $250.74
Market Cap: 60.48B
SPXL (Y, F, Z, S) $230.98
▲ +0.53% (+1.22)
5D: ▼ -0.36% (-1.98)
1M: ▲ +10.22% (+21.41)
Vol: 181.3K
52W: $86.59 - $233.84
AUM: 5.82B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
QQQ (Y, F, Z, S) $624.79
▲ +0.48% (+3.01)
5D: ▼ -0.30% (-2.38)
1M: ▲ +4.19% (+25.15)
Vol: 3.5M
52W: $400.96 - $636.19
Market Cap: 245.60B
WFC (Y, F, Z, S) $89.39
▲ +0.48% (+0.43)
5D: ▼ -6.84% (-5.57)
1M: ▼ -3.46% (-3.20)
Vol: 839.7K
52W: $57.46 - $97.76
Market Cap: 280.60B
KOSS (Y, F, Z, S) $4.41
▲ +0.48% (+0.02)
5D: ▲ +0.94% (-0.12)
1M: ▼ -1.98% (-0.09)
Vol: 0
52W: $4.00 - $8.59
Market Cap: 41.71M
QQQM (Y, F, Z, S) $257.23
▲ +0.48% (+1.23)
5D: ▼ -0.30% (-1.01)
1M: ▲ +4.19% (+10.35)
Vol: 251.4K
52W: $165.07 - $261.90
AUM: 70.06B
FER (Y, F, Z, S) $67.66
▲ +0.48% (+0.32)
5D: ▲ +1.97% (+0.49)
1M: ▲ +2.25% (+1.49)
Vol: 137.5K
52W: $39.78 - $68.09
Market Cap: 48.39B
XHB (Y, F, Z, S) $115.96
▲ +0.44% (+0.51)
5D: ▲ +2.44% (+2.33)
1M: ▲ +9.99% (+10.53)
Vol: 769.8K
52W: $84.08 - $120.21
AUM: 1.61B
JEPQ (Y, F, Z, S) $59.15
▲ +0.43% (+0.26)
5D: ▼ -0.03% (-0.10)
1M: ▲ +4.53% (+2.56)
Vol: 432.6K
52W: $40.75 - $59.38
AUM: 32.49B
TRFK (Y, F, Z, S) $65.57
▲ +0.43% (+0.28)
5D: ▲ +1.71% (+0.45)
1M: ▲ +6.44% (+3.97)
Vol: 16.8K
52W: $37.46 - $74.22
AUM: 383.79M
ONEQ (Y, F, Z, S) $92.93
▲ +0.43% (+0.39)
5D: ▼ -0.18% (-0.38)
1M: ▲ +4.11% (+3.67)
Vol: 6.0K
52W: $57.85 - $94.34
Market Cap: 613.37M
🟠 SHLD (Y, F, Z, S) $77.68
▲ +0.43% (+0.33)
5D: ▲ +3.38% (+1.33)
1M: ▲ +23.87% (+14.97)
Vol: 209.3K
52W: $38.29 - $77.83
AUM: 5.13B
XEL (Y, F, Z, S) $75.67
▲ +0.40% (+0.31)
5D: ▲ +1.89% (+1.67)
1M: ▲ +4.25% (+3.09)
Vol: 138.3K
52W: $62.57 - $82.37
Market Cap: 44.76B
QQQI (Y, F, Z, S) $54.61
▲ +0.40% (+0.22)
5D: ▼ -0.05% (-0.09)
1M: ▲ +3.90% (+2.05)
Vol: 427.7K
52W: $36.97 - $55.09
AUM: 7.42B
PLTR (Y, F, Z, S) $177.76
▲ +0.39% (+0.69)
5D: ▲ +0.15% (-1.65)
1M: ▲ +0.27% (+0.48)
Vol: 5.4M
52W: $66.12 - $207.52
Market Cap: 423.61B
MSFT (Y, F, Z, S) $458.43
▲ +0.39% (+1.77)
5D: ▼ -4.35% (-18.75)
1M: ▼ -3.72% (-17.69)
Vol: 4.5M
52W: $342.95 - $553.50
Market Cap: 3.41T
SSO (Y, F, Z, S) $59.77
▲ +0.39% (+0.23)
5D: ▼ -0.22% (-0.31)
1M: ▲ +6.83% (+3.82)
Vol: 173.8K
52W: $30.24 - $60.24
AUM: 7.55B
VUG (Y, F, Z, S) $487.47
▲ +0.39% (+1.88)
5D: ▼ -0.73% (-5.06)
1M: ▲ +2.61% (+12.39)
Vol: 79.8K
52W: $315.12 - $504.86
Market Cap: 118.00B
DXCM (Y, F, Z, S) $69.50
▲ +0.38% (+0.26)
5D: ▲ +3.12% (-1.48)
1M: ▲ +5.71% (+3.75)
Vol: 279.0K
52W: $54.11 - $93.25
Market Cap: 27.26B
🟠 ERX (Y, F, Z, S) $63.17
▲ +0.33% (+0.21)
5D: ▲ +4.34% (+3.52)
1M: ▲ +14.23% (+7.87)
Vol: 26.7K
52W: $39.88 - $65.92
AUM: 210.42M
CSCO (Y, F, Z, S) $75.50
▲ +0.33% (+0.25)
5D: ▲ +2.19% (+1.49)
1M: ▼ -0.13% (-0.10)
Vol: 2.4M
52W: $51.21 - $80.39
Market Cap: 298.31B
SCHG (Y, F, Z, S) $32.54
▲ +0.32% (+0.10)
5D: ▼ -0.96% (-0.37)
1M: ▲ +2.34% (+0.74)
Vol: 699.5K
52W: $21.31 - $33.71
AUM: 52.89B
FANG (Y, F, Z, S) $151.30
▲ +0.32% (+0.48)
5D: ▲ +2.64% (+3.74)
1M: ▼ -1.80% (-2.77)
Vol: 23.6K
52W: $111.64 - $175.92
Market Cap: 43.80B
🟠 CVX (Y, F, Z, S) $166.66
▲ +0.30% (+0.50)
5D: ▲ +2.81% (+4.32)
1M: ▲ +11.46% (+17.14)
Vol: 1.3M
52W: $127.59 - $169.37
Market Cap: 335.79B
TNA (Y, F, Z, S) $56.87
▲ +0.29% (+0.17)
5D: ▲ +6.31% (+2.61)
1M: ▲ +22.68% (+10.51)
Vol: 1.3M
52W: $17.89 - $57.66
AUM: 1.68B
BKR (Y, F, Z, S) $52.15
▲ +0.29% (+0.15)
5D: ▲ +4.36% (+4.20)
1M: ▲ +15.15% (+6.86)
Vol: 647.2K
52W: $33.06 - $52.33
Market Cap: 51.46B
RTX (Y, F, Z, S) $200.40
▲ +0.29% (+0.57)
5D: ▲ +6.32% (+6.55)
1M: ▲ +13.09% (+23.20)
Vol: 744.4K
52W: $110.77 - $201.32
Market Cap: 268.70B
🟠 QTUM (Y, F, Z, S) $118.50
▲ +0.28% (+0.33)
5D: ▲ +1.68% (+0.73)
1M: ▲ +11.04% (+11.78)
Vol: 18.9K
52W: $62.13 - $119.52
AUM: 3.18B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
EXC (Y, F, Z, S) $44.26
▲ +0.26% (+0.11)
5D: ▲ +2.23% (+1.36)
1M: ▲ +0.10% (+0.04)
Vol: 1.0M
52W: $36.57 - $48.09
Market Cap: 44.71B
LB (Y, F, Z, S) $59.92
▲ +0.26% (+0.16)
5D: ▲ +18.69% (+7.94)
1M: ▲ +12.86% (+6.83)
Vol: 3.5K
52W: $43.75 - $87.17
Market Cap: 4.77B
HIBL (Y, F, Z, S) $76.62
▲ +0.26% (+0.19)
5D: ▲ +1.13% (+1.00)
1M: ▲ +21.36% (+13.49)
Vol: 848
52W: $13.62 - $78.24
AUM: 63.24M
MS (Y, F, Z, S) $191.69
▲ +0.24% (+0.46)
5D: ▲ +2.88% (+5.12)
1M: ▲ +9.66% (+16.89)
Vol: 1.2M
52W: $92.37 - $192.68
Market Cap: 306.00B
LLY (Y, F, Z, S) $1035.45
▲ +0.24% (+2.48)
5D: ▼ -2.64% (-45.55)
1M: ▼ -0.61% (-6.34)
Vol: 577.5K
52W: $621.50 - $1133.95
Market Cap: 928.59B
VTI (Y, F, Z, S) $342.86
▲ +0.24% (+0.81)
5D: ▲ +0.13% (-0.17)
1M: ▲ +3.97% (+13.08)
Vol: 506.2K
52W: $234.39 - $343.67
Market Cap: 710.99B
VOO (Y, F, Z, S) $638.09
▲ +0.23% (+1.47)
5D: ▼ -0.03% (-1.25)
1M: ▲ +3.65% (+22.48)
Vol: 910.6K
52W: $438.94 - $640.16
AUM: 1.47T
JNJ (Y, F, Z, S) $220.03
▲ +0.21% (+0.46)
5D: ▲ +7.65% (+10.31)
1M: ▲ +4.61% (+9.70)
Vol: 1.5M
52W: $137.89 - $220.08
Market Cap: 530.02B
SPY (Y, F, Z, S) $693.66
▲ +0.21% (+1.42)
5D: ▼ -0.06% (-1.50)
1M: ▲ +3.62% (+24.24)
Vol: 5.5M
52W: $477.64 - $696.09
Market Cap: 636.63B
FNGO (Y, F, Z, S) $112.67
▲ +0.17% (+0.19)
5D: ▼ -2.17% (-4.06)
1M: ▼ -3.95% (-4.64)
Vol: 30.8K
52W: $48.67 - $140.87
AUM: 583.07M
🟠 MAR (Y, F, Z, S) $326.32
▲ +0.16% (+0.53)
5D: ▼ -0.57% (+2.97)
1M: ▲ +5.24% (+16.25)
Vol: 27.0K
52W: $203.87 - $331.09
Market Cap: 88.58B
PLTU (Y, F, Z, S) $72.24
▲ +0.16% (+0.11)
5D: ▼ -0.41% (-1.93)
1M: ▼ -2.36% (-1.75)
Vol: 196.8K
52W: $13.61 - $105.79
AUM: 454.16M
CTSH (Y, F, Z, S) $84.95
▲ +0.15% (+0.13)
5D: ▼ -0.36% (-0.28)
1M: ▲ +1.58% (+1.32)
Vol: 327.3K
52W: $64.70 - $89.37
Market Cap: 41.49B
IVV (Y, F, Z, S) $696.35
▲ +0.15% (+1.03)
5D: ▼ -0.10% (-1.88)
1M: ▲ +3.56% (+23.94)
Vol: 282.5K
52W: $479.35 - $699.17
Market Cap: 432.82B
CSGP (Y, F, Z, S) $63.47
▲ +0.14% (+0.09)
5D: ▲ +8.51% (+4.17)
1M: ▼ -2.10% (-1.36)
Vol: 66.9K
52W: $57.01 - $97.43
Market Cap: 26.90B
VRSK (Y, F, Z, S) $222.36
▲ +0.14% (+0.31)
5D: ▼ -1.12% (-2.46)
1M: ▲ +1.46% (+3.19)
Vol: 26.4K
52W: $196.59 - $321.24
Market Cap: 31.07B
QQQE (Y, F, Z, S) $104.61
▲ +0.12% (+0.13)
5D: ▼ -0.55% (-0.47)
1M: ▲ +3.19% (+3.24)
Vol: 5.4K
52W: $74.72 - $105.41
AUM: 1.22B
CSX (Y, F, Z, S) $36.33
▲ +0.10% (+0.03)
5D: ▲ +3.22% (+1.11)
1M: ▼ -0.45% (-0.17)
Vol: 176.0K
52W: $25.91 - $37.54
Market Cap: 67.74B
TPL (Y, F, Z, S) $331.20
▲ +0.08% (+0.26)
5D: ▲ +6.20% (+21.12)
1M: ▲ +12.53% (+36.87)
Vol: 37.0K
52W: $269.23 - $485.16
Market Cap: 22.83B
AMP (Y, F, Z, S) $508.36
▲ +0.05% (+0.26)
5D: ▲ +0.12% (-1.80)
1M: ▲ +4.28% (+20.86)
Vol: 2.2K
52W: $392.21 - $574.69
Market Cap: 47.92B
QCOM (Y, F, Z, S) $161.42
▲ +0.02% (+0.03)
5D: ▼ -9.20% (-7.85)
1M: ▼ -6.34% (-10.92)
Vol: 1.1M
52W: $118.79 - $204.90
Market Cap: 174.17B
EA (Y, F, Z, S) $204.18
▲ +0.01% (+0.03)
5D: ▲ +0.04% (-0.07)
1M: ▲ +0.27% (+0.54)
Vol: 175.1K
52W: $114.66 - $204.89
Market Cap: 51.07B
IDXX (Y, F, Z, S) $712.02
▼ -0.01% (-0.10)
5D: ▼ -0.19% (-12.74)
1M: ▲ +2.36% (+16.42)
Vol: 3.6K
52W: $356.14 - $769.98
Market Cap: 57.01B
VRTX (Y, F, Z, S) $438.85
▼ -0.02% (-0.07)
5D: ▼ -5.39% (-21.74)
1M: ▼ -2.37% (-10.67)
Vol: 139.0K
52W: $362.50 - $519.68
Market Cap: 112.52B
SNOW (Y, F, Z, S) $207.68
▼ -0.03% (-0.06)
5D: ▼ -5.21% (-12.60)
1M: ▼ -3.98% (-8.61)
Vol: 213.2K
52W: $120.10 - $280.67
Market Cap: 71.07B
FAST (Y, F, Z, S) $43.51
▼ -0.05% (-0.02)
5D: ▲ +3.64% (+1.81)
1M: ▲ +3.92% (+1.64)
Vol: 448.1K
52W: $34.77 - $50.37
Market Cap: 49.96B
WEBL (Y, F, Z, S) $25.62
▼ -0.05% (-0.01)
5D: ▼ -5.54% (-1.55)
1M: ▼ -1.85% (-0.48)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
PEP (Y, F, Z, S) $146.49
▼ -0.05% (-0.08)
5D: ▲ +4.71% (+5.13)
1M: ▼ -2.39% (-3.59)
Vol: 916.3K
52W: $123.93 - $155.29
Market Cap: 200.56B
NAIL (Y, F, Z, S) $70.96
▼ -0.06% (-0.04)
5D: ▲ +6.60% (+2.62)
1M: ▲ +27.20% (+15.17)
Vol: 173.6K
52W: $39.62 - $103.95
AUM: 541.06M
GE (Y, F, Z, S) $319.73
▼ -0.07% (-0.21)
5D: ▼ -0.58% (-4.44)
1M: ▲ +9.55% (+27.88)
Vol: 604.4K
52W: $158.75 - $332.79
Market Cap: 339.05B
XLC (Y, F, Z, S) $116.13
▼ -0.07% (-0.08)
5D: ▼ -1.51% (-1.42)
1M: ▲ +0.60% (+0.69)
Vol: 269.2K
52W: $83.26 - $118.87
AUM: 27.15B
KO (Y, F, Z, S) $70.43
▼ -0.08% (-0.06)
5D: ▼ -0.12% (-0.07)
1M: ▼ -0.35% (-0.24)
Vol: 2.9M
52W: $59.56 - $72.91
Market Cap: 303.06B
REGN (Y, F, Z, S) $741.29
▼ -0.08% (-0.63)
5D: ▼ -6.94% (-26.71)
1M: ▼ -1.13% (-8.50)
Vol: 82.8K
52W: $475.17 - $821.11
Market Cap: 78.57B
IWM (Y, F, Z, S) $265.28
▼ -0.09% (-0.23)
5D: ▲ +1.94% (+3.78)
1M: ▲ +7.30% (+18.04)
Vol: 3.3M
52W: $170.20 - $267.05
Market Cap: 74.56B
AZN (Y, F, Z, S) $93.90
▼ -0.10% (-0.09)
5D: ▼ -0.79% (+0.27)
1M: ▲ +4.50% (+4.04)
Vol: 402.5K
52W: $60.82 - $96.51
Market Cap: 291.14B
FAS (Y, F, Z, S) $163.22
▼ -0.10% (-0.16)
5D: ▼ -7.52% (-9.04)
1M: ▼ -1.70% (-2.82)
Vol: 86.6K
52W: $85.28 - $184.40
AUM: 2.44B
🟠 HD (Y, F, Z, S) $378.74
▼ -0.11% (-0.42)
5D: ▲ +1.10% (+3.80)
1M: ▲ +6.17% (+21.99)
Vol: 632.8K
52W: $320.39 - $424.01
Market Cap: 377.22B
DIA (Y, F, Z, S) $493.93
▼ -0.11% (-0.55)
5D: ▼ -0.22% (-1.96)
1M: ▲ +3.17% (+15.18)
Vol: 903.3K
52W: $362.05 - $496.34
Market Cap: 40.13B
EURL (Y, F, Z, S) $44.69
▼ -0.11% (-0.05)
5D: ▲ +0.29% (-0.56)
1M: ▲ +14.80% (+5.76)
Vol: 144.9K
52W: $17.84 - $45.30
AUM: 35.16M
AAPL (Y, F, Z, S) $257.92
▼ -0.11% (-0.29)
5D: ▼ -0.56% (-2.33)
1M: ▼ -5.12% (-13.92)
Vol: 8.1M
52W: $168.63 - $288.62
Market Cap: 3.81T
QBTS (Y, F, Z, S) $28.68
▼ -0.12% (-0.03)
5D: ▲ +2.05% (-0.11)
1M: ▲ +20.53% (+4.89)
Vol: 3.7M
52W: $4.45 - $46.75
Market Cap: 10.39B
AIBU (Y, F, Z, S) $50.30
▼ -0.13% (-0.07)
5D: ▼ -0.17% (-1.52)
1M: ▲ +1.70% (+0.84)
Vol: 25.3K
52W: $18.29 - $64.16
AUM: 33.28M
KKR (Y, F, Z, S) $131.15
▼ -0.13% (-0.18)
5D: ▼ -2.60% (-2.82)
1M: ▼ -0.76% (-1.00)
Vol: 388.6K
52W: $85.77 - $169.44
Market Cap: 121.34B
PAYX (Y, F, Z, S) $110.36
▼ -0.14% (-0.15)
5D: ▼ -3.00% (-2.33)
1M: ▼ -5.43% (-6.34)
Vol: 228.9K
52W: $107.80 - $158.49
Market Cap: 39.62B
NBIS (Y, F, Z, S) $103.74
▼ -0.14% (-0.15)
5D: ▲ +5.93% (-3.59)
1M: ▲ +37.50% (+28.29)
Vol: 1.1M
52W: $18.31 - $141.10
Market Cap: 26.09B
TARK (Y, F, Z, S) $54.26
▼ -0.16% (-0.09)
5D: ▲ +3.26% (-1.12)
1M: ▲ +9.64% (+4.77)
Vol: 0
52W: $14.37 - $74.00
AUM: 26.63M
BRKU (Y, F, Z, S) $23.74
▼ -0.16% (-0.04)
5D: ▼ -2.82% (-0.64)
1M: ▼ -5.51% (-1.38)
Vol: 954
52W: $21.43 - $31.80
AUM: 64.62M
AMZN (Y, F, Z, S) $237.79
▼ -0.16% (-0.39)
5D: ▼ -3.88% (-8.68)
1M: ▲ +7.47% (+16.52)
Vol: 6.1M
52W: $161.38 - $258.60
Market Cap: 2.54T
DAL (Y, F, Z, S) $71.22
▼ -0.17% (-0.12)
5D: ▼ -1.51% (+0.19)
1M: ▲ +2.15% (+1.50)
Vol: 615.7K
52W: $34.41 - $73.16
Market Cap: 46.50B
XBI (Y, F, Z, S) $124.14
▼ -0.17% (-0.21)
5D: ▼ -0.29% (+0.21)
1M: ▲ +2.98% (+3.59)
Vol: 710.4K
52W: $66.42 - $129.12
AUM: 7.85B
BRK-B (Y, F, Z, S) $491.76
▼ -0.17% (-0.86)
5D: ▼ -1.47% (-6.91)
1M: ▼ -2.48% (-12.51)
Vol: 1.0M
52W: $454.60 - $542.07
Market Cap: 1.06T
DDM (Y, F, Z, S) $59.93
▼ -0.18% (-0.11)
5D: ▼ -0.47% (-0.48)
1M: ▲ +6.04% (+3.42)
Vol: 65.1K
52W: $34.27 - $60.53
AUM: 517.14M
ELIL (Y, F, Z, S) $25.91
▼ -0.19% (-0.05)
5D: ▼ -5.99% (-2.48)
1M: ▼ -3.16% (-0.85)
Vol: 7.3K
52W: $10.20 - $31.32
AUM: 19.10M
PCAR (Y, F, Z, S) $121.68
▼ -0.19% (-0.24)
5D: ▲ +2.43% (+3.22)
1M: ▲ +10.39% (+11.46)
Vol: 356.8K
52W: $82.75 - $122.65
Market Cap: 63.91B
CDNS (Y, F, Z, S) $319.98
▼ -0.19% (-0.62)
5D: ▼ -2.24% (-5.53)
1M: ▲ +2.22% (+6.96)
Vol: 148.6K
52W: $221.56 - $376.45
Market Cap: 87.19B
COST (Y, F, Z, S) $954.67
▼ -0.22% (-2.08)
5D: ▲ +3.22% (+11.59)
1M: ▲ +10.67% (+92.02)
Vol: 311.0K
52W: $844.06 - $1073.82
Market Cap: 423.83B
OILU (Y, F, Z, S) $26.75
▼ -0.22% (-0.06)
5D: ▲ +5.36% (+1.73)
1M: ▲ +16.76% (+3.84)
Vol: 15.9K
52W: $15.15 - $36.46
AUM: 34.62M
TRV (Y, F, Z, S) $270.70
▼ -0.24% (-0.64)
5D: ▼ -3.99% (-9.79)
1M: ▼ -7.06% (-20.57)
Vol: 133.9K
52W: $227.66 - $295.68
Market Cap: 60.94B
BAC (Y, F, Z, S) $52.47
▼ -0.24% (-0.12)
5D: ▼ -6.06% (-2.72)
1M: ▼ -3.82% (-2.08)
Vol: 5.3M
52W: $32.53 - $57.55
Market Cap: 383.13B
🟠 ROST (Y, F, Z, S) $193.30
▼ -0.25% (-0.49)
5D: ▲ +0.97% (+1.04)
1M: ▲ +5.78% (+10.56)
Vol: 192.3K
52W: $121.41 - $194.79
Market Cap: 62.87B
NFLX (Y, F, Z, S) $87.82
▼ -0.26% (-0.23)
5D: ▼ -1.83% (-1.59)
1M: ▼ -7.35% (-6.97)
Vol: 4.3M
52W: $82.11 - $134.12
Market Cap: 372.16B
TRI (Y, F, Z, S) $124.52
▼ -0.26% (-0.32)
5D: ▼ -3.64% (-4.39)
1M: ▼ -5.72% (-7.56)
Vol: 19.8K
52W: $124.32 - $216.72
Market Cap: 56.29B
CVNA (Y, F, Z, S) $459.64
▼ -0.27% (-1.24)
5D: ▼ -0.74% (-4.88)
1M: ▲ +3.01% (+13.41)
Vol: 320.8K
52W: $148.25 - $485.33
Market Cap: 99.65B
BKNG (Y, F, Z, S) $5178.61
▼ -0.28% (-14.45)
5D: ▼ -5.71% (-212.91)
1M: ▼ -3.04% (-162.37)
Vol: 3.4K
52W: $4074.35 - $5818.24
Market Cap: 167.84B
SHW (Y, F, Z, S) $355.14
▼ -0.28% (-0.99)
5D: ▲ +0.53% (-2.49)
1M: ▲ +8.29% (+27.18)
Vol: 40.4K
52W: $306.78 - $378.76
Market Cap: 88.55B
ADSK (Y, F, Z, S) $261.52
▼ -0.28% (-0.74)
5D: ▼ -5.25% (-16.37)
1M: ▼ -10.73% (-31.45)
Vol: 152.8K
52W: $232.67 - $329.09
Market Cap: 55.70B
AMGN (Y, F, Z, S) $329.02
▼ -0.31% (-1.01)
5D: ▲ +0.89% (+3.48)
1M: ▲ +0.92% (+3.01)
Vol: 298.5K
52W: $255.23 - $346.38
Market Cap: 177.17B
NRGU (Y, F, Z, S) $20.42
▼ -0.32% (-0.07)
5D: ▲ +3.10% (+1.12)
1M: ▲ +12.78% (+2.31)
Vol: 386
52W: $10.28 - $26.12
AUM: 26.26M
GOOG (Y, F, Z, S) $332.10
▼ -0.32% (-1.07)
5D: ▲ +0.90% (-0.64)
1M: ▲ +11.42% (+34.04)
Vol: 3.2M
52W: $142.27 - $341.20
Market Cap: 4.01T
MCK (Y, F, Z, S) $841.42
▼ -0.32% (-2.71)
5D: ▲ +3.11% (+15.80)
1M: ▲ +4.33% (+34.90)
Vol: 77.5K
52W: $568.11 - $894.75
Market Cap: 104.66B
GS (Y, F, Z, S) $972.71
▼ -0.32% (-3.15)
5D: ▲ +3.59% (+23.16)
1M: ▲ +11.51% (+100.38)
Vol: 399.0K
52W: $432.73 - $984.70
Market Cap: 294.46B
NKE (Y, F, Z, S) $64.37
▼ -0.34% (-0.22)
5D: ▼ -2.35% (-1.27)
1M: ▼ -2.01% (-1.32)
Vol: 1.3M
52W: $51.34 - $80.55
Market Cap: 95.29B
GOOGL (Y, F, Z, S) $331.64
▼ -0.34% (-1.14)
5D: ▲ +0.93% (-0.22)
1M: ▲ +11.77% (+34.92)
Vol: 4.7M
52W: $140.14 - $340.49
Market Cap: 4.02T
PDD (Y, F, Z, S) $107.07
▼ -0.36% (-0.39)
5D: ▼ -11.18% (-11.66)
1M: ▲ +1.97% (+2.07)
Vol: 970.7K
52W: $87.11 - $139.41
Market Cap: 152.00B
V (Y, F, Z, S) $326.55
▼ -0.37% (-1.20)
5D: ▼ -6.64% (-16.65)
1M: ▼ -5.19% (-17.86)
Vol: 1.2M
52W: $297.39 - $374.11
Market Cap: 630.20B
TREE (Y, F, Z, S) $66.92
▼ -0.37% (-0.25)
5D: ▲ +6.37% (+8.10)
1M: ▲ +32.02% (+16.23)
Vol: 4.9K
52W: $33.50 - $77.35
Market Cap: 914.84M
BB (Y, F, Z, S) $3.90
▼ -0.38% (-0.02)
5D: ▲ +1.69% (-0.10)
1M: ▼ -8.33% (-0.36)
Vol: 237.7K
52W: $2.80 - $6.24
Market Cap: 2.30B
EEM (Y, F, Z, S) $57.86
▼ -0.40% (-0.23)
5D: ▲ +1.26% (-0.08)
1M: ▲ +10.00% (+5.26)
Vol: 2.0M
52W: $37.29 - $58.38
Market Cap: 43.53B
🟠 SCHD (Y, F, Z, S) $28.91
▼ -0.41% (-0.12)
5D: ▲ +1.26% (+0.41)
1M: ▲ +4.75% (+1.31)
Vol: 1.8M
52W: $23.18 - $29.11
AUM: 71.64B
LIN (Y, F, Z, S) $438.21
▼ -0.41% (-1.83)
5D: ▼ -1.32% (-5.42)
1M: ▲ +3.76% (+15.88)
Vol: 304.5K
52W: $387.78 - $483.05
Market Cap: 205.48B
TTWO (Y, F, Z, S) $243.32
▼ -0.42% (-1.02)
5D: ▼ -2.95% (-5.60)
1M: ▲ +1.15% (+2.76)
Vol: 111.8K
52W: $179.61 - $264.79
Market Cap: 44.96B
CTAS (Y, F, Z, S) $194.75
▼ -0.42% (-0.83)
5D: ▲ +0.84% (+1.72)
1M: ▲ +3.94% (+7.38)
Vol: 24.8K
52W: $179.96 - $228.23
Market Cap: 78.47B
ROKU (Y, F, Z, S) $104.52
▼ -0.43% (-0.45)
5D: ▼ -5.98% (-6.20)
1M: ▼ -2.94% (-3.17)
Vol: 98.8K
52W: $52.43 - $116.66
Market Cap: 15.44B
CARU (Y, F, Z, S) $33.49
▼ -0.45% (-0.15)
5D: ▼ -2.58% (-1.88)
1M: ▼ -4.12% (-1.44)
Vol: 400
52W: $14.01 - $37.63
AUM: 4.97M
PM (Y, F, Z, S) $171.75
▼ -0.47% (-0.81)
5D: ▲ +5.62% (+6.59)
1M: ▲ +9.27% (+14.57)
Vol: 780.9K
52W: $114.27 - $181.91
Market Cap: 267.35B
🟠 AMZU (Y, F, Z, S) $36.77
▼ -0.49% (-0.18)
5D: ▼ -7.82% (-2.84)
1M: ▲ +13.89% (+4.48)
Vol: 121.3K
52W: $20.14 - $47.61
AUM: 360.09M
MCD (Y, F, Z, S) $307.07
▼ -0.50% (-1.55)
5D: ▼ -0.08% (+0.32)
1M: ▼ -3.65% (-11.62)
Vol: 397.3K
52W: $270.23 - $321.79
Market Cap: 219.13B
PG (Y, F, Z, S) $143.90
▼ -0.50% (-0.73)
5D: ▲ +1.43% (+0.44)
1M: ▼ -2.65% (-3.91)
Vol: 1.5M
52W: $137.62 - $176.43
Market Cap: 336.80B
CCEP (Y, F, Z, S) $88.78
▼ -0.52% (-0.46)
5D: ▲ +0.05% (+0.89)
1M: ▼ -3.68% (-3.39)
Vol: 77.1K
52W: $72.92 - $99.10
Market Cap: 40.54B
CHTR (Y, F, Z, S) $193.60
▼ -0.52% (-1.01)
5D: ▼ -8.07% (-13.07)
1M: ▼ -7.66% (-16.06)
Vol: 94.2K
52W: $193.00 - $437.06
Market Cap: 26.44B
MMM (Y, F, Z, S) $170.20
▼ -0.53% (-0.90)
5D: ▲ +3.00% (+2.26)
1M: ▲ +4.95% (+8.03)
Vol: 541.2K
52W: $120.31 - $174.69
Market Cap: 90.65B
MA (Y, F, Z, S) $539.68
▼ -0.55% (-2.97)
5D: ▼ -6.23% (-26.60)
1M: ▼ -4.42% (-24.94)
Vol: 475.7K
52W: $462.92 - $600.08
Market Cap: 487.88B
WMT (Y, F, Z, S) $118.53
▼ -0.56% (-0.67)
5D: ▲ +3.49% (+0.56)
1M: ▲ +2.48% (+2.87)
Vol: 3.7M
52W: $79.27 - $121.24
Market Cap: 945.02B
DIS (Y, F, Z, S) $112.77
▼ -0.56% (-0.64)
5D: ▼ -2.68% (-0.05)
1M: ▲ +1.93% (+2.14)
Vol: 1.4M
52W: $79.22 - $123.85
Market Cap: 202.75B
SHOP (Y, F, Z, S) $157.09
▼ -0.57% (-0.90)
5D: ▼ -4.49% (-10.84)
1M: ▼ -2.87% (-4.64)
Vol: 330.1K
52W: $69.84 - $182.19
Market Cap: 204.46B
PYPL (Y, F, Z, S) $56.38
▼ -0.64% (-0.37)
5D: ▼ -2.23% (-0.92)
1M: ▼ -6.32% (-3.81)
Vol: 1.4M
52W: $55.72 - $93.03
Market Cap: 53.86B
BIIB (Y, F, Z, S) $167.43
▼ -0.67% (-1.14)
5D: ▼ -10.76% (-18.20)
1M: ▼ -2.71% (-4.67)
Vol: 20.9K
52W: $110.04 - $190.20
Market Cap: 24.56B
RIVN (Y, F, Z, S) $16.94
▼ -0.67% (-0.11)
5D: ▼ -11.84% (-2.20)
1M: ▼ -3.89% (-0.68)
Vol: 1.7M
52W: $10.36 - $22.69
Market Cap: 20.77B
SKYY (Y, F, Z, S) $124.48
▼ -0.69% (-0.86)
5D: ▼ -3.47% (-5.89)
1M: ▼ -2.87% (-3.68)
Vol: 3.2K
52W: $85.38 - $143.74
AUM: 2.99B
ADP (Y, F, Z, S) $258.42
▼ -0.69% (-1.79)
5D: ▼ -2.86% (-4.38)
1M: ▼ -2.66% (-7.05)
Vol: 238.0K
52W: $245.59 - $324.50
Market Cap: 104.68B
PANW (Y, F, Z, S) $186.43
▼ -0.69% (-1.30)
5D: ▼ -1.37% (-2.45)
1M: ▲ +1.63% (+2.99)
Vol: 530.6K
52W: $144.15 - $223.61
Market Cap: 127.51B
ODFL (Y, F, Z, S) $176.97
▼ -0.70% (-1.24)
5D: ▲ +2.22% (+3.40)
1M: ▲ +13.64% (+21.24)
Vol: 172.7K
52W: $125.76 - $208.11
Market Cap: 37.19B
OKLO (Y, F, Z, S) $90.80
▼ -0.71% (-0.65)
5D: ▼ -13.78% (-11.70)
1M: ▲ +19.57% (+14.86)
Vol: 1.8M
52W: $17.42 - $193.84
Market Cap: 14.19B
TTD (Y, F, Z, S) $35.97
▼ -0.72% (-0.26)
5D: ▼ -3.54% (-0.93)
1M: ▼ -3.23% (-1.20)
Vol: 739.6K
52W: $35.65 - $126.20
Market Cap: 17.59B
ISRG (Y, F, Z, S) $537.45
▼ -0.72% (-3.89)
5D: ▼ -8.32% (-35.30)
1M: ▼ -3.49% (-19.41)
Vol: 212.4K
52W: $425.00 - $616.00
Market Cap: 192.66B
COIN (Y, F, Z, S) $237.56
▼ -0.72% (-1.72)
5D: ▼ -1.34% (-5.42)
1M: ▼ -2.72% (-6.63)
Vol: 673.9K
52W: $142.58 - $444.65
Market Cap: 64.06B
CAVA (Y, F, Z, S) $71.48
▼ -0.72% (-0.52)
5D: ▲ +0.87% (+0.78)
1M: ▲ +34.56% (+18.36)
Vol: 135.8K
52W: $43.41 - $144.49
Market Cap: 8.29B
AEP (Y, F, Z, S) $118.52
▼ -0.74% (-0.88)
5D: ▲ +1.38% (+1.95)
1M: ▲ +3.32% (+3.81)
Vol: 317.0K
52W: $91.51 - $124.80
Market Cap: 63.44B
AZO (Y, F, Z, S) $3438.72
▼ -0.77% (-26.73)
5D: ▲ +0.51% (-84.28)
1M: ▲ +1.34% (+45.37)
Vol: 11.6K
52W: $3162.00 - $4388.11
Market Cap: 57.20B
VZ (Y, F, Z, S) $39.06
▼ -0.77% (-0.31)
5D: ▼ -1.80% (-0.78)
1M: ▼ -2.81% (-1.13)
Vol: 4.4M
52W: $10.42 - $44.33
Market Cap: 164.67B
GEHC (Y, F, Z, S) $81.87
▼ -0.78% (-0.64)
5D: ▼ -6.20% (-5.03)
1M: ▼ -0.58% (-0.48)
Vol: 92.9K
52W: $57.54 - $94.63
Market Cap: 37.38B
UAL (Y, F, Z, S) $115.11
▼ -0.78% (-0.90)
5D: ▼ -1.88% (-0.18)
1M: ▲ +4.39% (+4.85)
Vol: 280.6K
52W: $52.00 - $119.21
Market Cap: 37.27B
TMF (Y, F, Z, S) $38.31
▼ -0.78% (-0.30)
5D: ▲ +0.44% (+0.52)
1M: ▲ +1.19% (+0.45)
Vol: 723.2K
52W: $32.46 - $47.44
AUM: 3.89B
MIDU (Y, F, Z, S) $60.34
▼ -0.78% (-0.48)
5D: ▲ +4.08% (+2.06)
1M: ▲ +18.30% (+9.33)
Vol: 4.9K
52W: $25.11 - $61.43
AUM: 71.07M
XLB (Y, F, Z, S) $48.58
▼ -0.79% (-0.38)
5D: ▲ +0.65% (+0.06)
1M: ▲ +8.05% (+3.62)
Vol: 1.4M
52W: $36.02 - $49.14
Market Cap: 3.49B
GGLL (Y, F, Z, S) $108.25
▼ -0.79% (-0.86)
5D: ▲ +1.69% (-0.26)
1M: ▲ +23.81% (+20.82)
Vol: 195.5K
52W: $22.56 - $114.17
AUM: 1.06B
FTNT (Y, F, Z, S) $75.69
▼ -0.82% (-0.62)
5D: ▼ -4.45% (-2.97)
1M: ▼ -4.64% (-3.68)
Vol: 467.5K
52W: $70.12 - $114.82
Market Cap: 58.00B
ORLY (Y, F, Z, S) $92.87
▼ -0.82% (-0.77)
5D: ▼ -0.99% (-2.73)
1M: ▲ +0.02% (+0.02)
Vol: 100.8K
52W: $79.70 - $108.72
Market Cap: 78.57B
NCLH (Y, F, Z, S) $22.68
▼ -0.83% (-0.19)
5D: ▼ -7.54% (-1.66)
1M: ▲ +5.29% (+1.14)
Vol: 1.4M
52W: $14.21 - $29.29
Market Cap: 10.33B
ABBV (Y, F, Z, S) $214.92
▼ -0.84% (-1.83)
5D: ▼ -2.34% (-5.12)
1M: ▼ -4.19% (-9.39)
Vol: 1.0M
52W: $160.33 - $243.06
Market Cap: 379.85B
T (Y, F, Z, S) $23.52
▼ -0.86% (-0.20)
5D: ▼ -0.79% (-0.22)
1M: ▼ -2.30% (-0.55)
Vol: 7.1M
52W: $20.92 - $29.13
Market Cap: 168.21B
GME (Y, F, Z, S) $21.18
▼ -0.87% (-0.18)
5D: ▼ -0.26% (+0.20)
1M: ▼ -8.05% (-1.85)
Vol: 294.4K
52W: $19.93 - $35.81
Market Cap: 9.49B
KDP (Y, F, Z, S) $27.66
▼ -0.88% (-0.24)
5D: ▼ -0.49% (-0.05)
1M: ▼ -0.59% (-0.16)
Vol: 905.0K
52W: $24.82 - $35.33
Market Cap: 37.57B
SBUX (Y, F, Z, S) $92.45
▼ -0.89% (-0.83)
5D: ▲ +4.02% (+2.49)
1M: ▲ +8.50% (+7.24)
Vol: 811.6K
52W: $73.95 - $115.04
Market Cap: 105.12B
🟠 BA (Y, F, Z, S) $245.49
▼ -0.91% (-2.25)
5D: ▲ +4.67% (+5.68)
1M: ▲ +18.98% (+39.16)
Vol: 805.4K
52W: $128.88 - $248.75
Market Cap: 192.23B
ABNB (Y, F, Z, S) $131.38
▼ -0.92% (-1.22)
5D: ▼ -5.67% (-7.13)
1M: ▼ -1.79% (-2.40)
Vol: 286.6K
52W: $99.88 - $163.93
Market Cap: 80.44B
ENPH (Y, F, Z, S) $35.03
▼ -0.93% (-0.33)
5D: ▼ -0.54% (-1.65)
1M: ▲ +10.82% (+3.42)
Vol: 166.1K
52W: $25.78 - $70.78
Market Cap: 4.58B
TMUS (Y, F, Z, S) $188.86
▼ -0.94% (-1.80)
5D: ▼ -5.83% (-8.65)
1M: ▼ -5.28% (-10.52)
Vol: 453.9K
52W: $187.84 - $273.15
Market Cap: 212.55B
CRWD (Y, F, Z, S) $450.61
▼ -0.96% (-4.39)
5D: ▼ -4.25% (-16.38)
1M: ▼ -4.13% (-19.41)
Vol: 219.6K
52W: $298.00 - $566.90
Market Cap: 113.60B
IGV (Y, F, Z, S) $98.80
▼ -0.98% (-0.98)
5D: ▼ -5.90% (-6.55)
1M: ▼ -5.63% (-5.90)
Vol: 625.8K
52W: $76.68 - $117.99
Market Cap: 1.24B
DNUT (Y, F, Z, S) $3.66
▼ -0.99% (-0.04)
5D: ▼ -14.52% (-0.72)
1M: ▼ -17.97% (-0.80)
Vol: 123.4K
52W: $2.50 - $9.48
Market Cap: 626.72M
MSTR (Y, F, Z, S) $169.20
▼ -1.00% (-1.71)
5D: ▲ +7.54% (+6.97)
1M: ▲ +5.50% (+8.82)
Vol: 1.2M
52W: $149.75 - $457.22
Market Cap: 48.96B
🟠 MELI (Y, F, Z, S) $2077.44
▼ -1.02% (-21.41)
5D: ▼ -4.64% (-72.46)
1M: ▲ +8.41% (+161.16)
Vol: 31.9K
52W: $1723.90 - $2645.22
Market Cap: 105.32B
DJT (Y, F, Z, S) $13.52
▼ -1.02% (-0.14)
5D: ▼ -6.18% (-0.40)
1M: ▲ +29.13% (+3.05)
Vol: 346.8K
52W: $10.18 - $43.46
Market Cap: 3.79B
ACN (Y, F, Z, S) $284.75
▼ -1.05% (-3.02)
5D: ▲ +1.45% (+3.79)
1M: ▲ +4.02% (+11.01)
Vol: 595.8K
52W: $229.40 - $394.41
Market Cap: 176.58B
AEO (Y, F, Z, S) $25.53
▼ -1.08% (-0.28)
5D: ▼ -4.81% (-0.34)
1M: ▼ -4.73% (-1.27)
Vol: 231.6K
52W: $9.04 - $28.33
Market Cap: 4.33B
ABT (Y, F, Z, S) $122.18
▼ -1.09% (-1.35)
5D: ▼ -2.48% (-1.83)
1M: ▼ -3.09% (-3.89)
Vol: 1.2M
52W: $108.98 - $138.63
Market Cap: 212.65B
🟠 PFE (Y, F, Z, S) $25.60
▼ -1.10% (-0.28)
5D: ▲ +0.49% (+0.33)
1M: ▲ +2.26% (+0.56)
Vol: 4.7M
52W: $19.83 - $27.21
Market Cap: 145.58B
🟠 MDLZ (Y, F, Z, S) $56.66
▼ -1.12% (-0.64)
5D: ▲ +2.85% (+1.74)
1M: ▲ +6.24% (+3.33)
Vol: 813.9K
52W: $51.20 - $69.94
Market Cap: 73.31B
UBER (Y, F, Z, S) $83.42
▼ -1.14% (-0.96)
5D: ▼ -2.37% (-1.25)
1M: ▲ +5.40% (+4.28)
Vol: 1.8M
52W: $60.63 - $101.99
Market Cap: 173.96B
HIMS (Y, F, Z, S) $30.87
▼ -1.15% (-0.36)
5D: ▼ -2.59% (-1.47)
1M: ▼ -11.72% (-4.10)
Vol: 1.4M
52W: $23.97 - $72.98
Market Cap: 7.03B
CMCSA (Y, F, Z, S) $28.02
▼ -1.16% (-0.33)
5D: ▼ -0.08% (-0.70)
1M: ▼ -0.24% (-0.07)
Vol: 2.7M
52W: $23.85 - $34.56
Market Cap: 110.43B
UNH (Y, F, Z, S) $334.90
▼ -1.20% (-4.06)
5D: ▼ -2.64% (-5.61)
1M: ▲ +0.99% (+3.27)
Vol: 1.2M
52W: $231.57 - $594.32
Market Cap: 303.46B
FICO (Y, F, Z, S) $1562.21
▼ -1.20% (-18.98)
5D: ▼ -6.20% (-69.10)
1M: ▼ -10.99% (-192.81)
Vol: 8.0K
52W: $1300.00 - $2217.60
Market Cap: 37.50B
🟠 DOW (Y, F, Z, S) $27.60
▼ -1.22% (-0.34)
5D: ▲ +4.82% (+1.10)
1M: ▲ +19.64% (+4.53)
Vol: 970.3K
52W: $19.82 - $39.24
Market Cap: 19.62B
JNUG (Y, F, Z, S) $252.94
▼ -1.25% (-3.19)
5D: ▲ +7.40% (-0.11)
1M: ▲ +24.59% (+49.92)
Vol: 31.8K
52W: $39.21 - $265.20
AUM: 576.37M
SHPU (Y, F, Z, S) $27.29
▼ -1.27% (-0.35)
5D: ▼ -9.46% (-4.17)
1M: ▼ -8.01% (-2.38)
Vol: 0
52W: $21.18 - $38.72
Market Cap: N/A
RCL (Y, F, Z, S) $274.51
▼ -1.29% (-3.60)
5D: ▼ -11.87% (-26.62)
1M: ▼ -3.31% (-9.40)
Vol: 223.6K
52W: $162.49 - $364.14
Market Cap: 74.86B
ROP (Y, F, Z, S) $408.52
▼ -1.38% (-5.73)
5D: ▼ -6.05% (-23.87)
1M: ▼ -9.48% (-42.79)
Vol: 138.8K
52W: $407.30 - $591.26
Market Cap: 43.97B
INDL (Y, F, Z, S) $54.19
▼ -1.39% (-0.76)
5D: ▼ -1.34% (-1.28)
1M: ▼ -1.18% (-0.65)
Vol: 0
52W: $47.34 - $63.46
AUM: 62.56M
EDC (Y, F, Z, S) $63.94
▼ -1.39% (-0.90)
5D: ▲ +3.56% (-0.37)
1M: ▲ +31.29% (+15.24)
Vol: 24.3K
52W: $19.88 - $65.65
AUM: 121.63M
DASH (Y, F, Z, S) $207.18
▼ -1.39% (-2.93)
5D: ▼ -3.89% (-7.69)
1M: ▼ -6.38% (-14.12)
Vol: 350.9K
52W: $155.40 - $285.50
Market Cap: 89.29B
HOOD (Y, F, Z, S) $108.78
▼ -1.42% (-1.57)
5D: ▼ -5.63% (-8.74)
1M: ▼ -6.06% (-7.02)
Vol: 3.0M
52W: $29.66 - $153.86
Market Cap: 97.86B
GPRO (Y, F, Z, S) $1.38
▼ -1.43% (-0.02)
5D: ▼ -5.48% (-0.08)
1M: ▼ -9.21% (-0.14)
Vol: 64.3K
52W: $0.40 - $3.05
Market Cap: 220.43M
RDDT (Y, F, Z, S) $225.43
▼ -1.45% (-3.32)
5D: ▼ -7.82% (-18.59)
1M: ▼ -0.84% (-1.91)
Vol: 549.7K
52W: $79.75 - $282.95
Market Cap: 42.72B
NTSK (Y, F, Z, S) $15.17
▼ -1.49% (-0.23)
5D: ▼ -8.78% (-1.39)
1M: ▼ -18.00% (-3.33)
Vol: 55.9K
52W: $15.11 - $27.99
Market Cap: 5.97B
APP (Y, F, Z, S) $597.84
▼ -1.51% (-9.15)
5D: ▼ -7.70% (-60.81)
1M: ▼ -9.02% (-59.29)
Vol: 386.0K
52W: $200.50 - $745.61
Market Cap: 202.22B
BOEU (Y, F, Z, S) $48.64
▼ -1.55% (-0.77)
5D: ▲ +9.72% (+2.32)
1M: ▲ +39.95% (+13.88)
Vol: 4.0K
52W: $26.15 - $51.82
AUM: 28.72M
MRK (Y, F, Z, S) $109.24
▼ -1.56% (-1.74)
5D: ▼ -1.17% (+0.04)
1M: ▲ +10.14% (+10.06)
Vol: 1.7M
52W: $71.26 - $112.90
Market Cap: 272.85B
CURE (Y, F, Z, S) $113.78
▼ -1.59% (-1.83)
5D: ▼ -2.30% (-2.87)
1M: ▲ +4.85% (+5.27)
Vol: 6.6K
52W: $65.57 - $123.80
AUM: 178.38M
CCL (Y, F, Z, S) $28.97
▼ -1.59% (-0.47)
5D: ▼ -9.83% (-2.64)
1M: ▲ +3.36% (+0.94)
Vol: 1.9M
52W: $15.07 - $32.89
Market Cap: 38.03B
🟠 CPRT (Y, F, Z, S) $40.58
▼ -1.61% (-0.67)
5D: ▲ +1.90% (+0.67)
1M: ▲ +3.77% (+1.47)
Vol: 735.6K
52W: $37.41 - $63.85
Market Cap: 39.29B
ORCL (Y, F, Z, S) $186.78
▼ -1.62% (-3.07)
5D: ▼ -5.91% (-17.90)
1M: ▲ +4.94% (+8.79)
Vol: 3.6M
52W: $117.67 - $344.21
Market Cap: 536.64B
LABU (Y, F, Z, S) $164.04
▼ -1.62% (-2.71)
5D: ▼ -2.20% (-1.27)
1M: ▲ +5.35% (+8.33)
Vol: 94.1K
52W: $32.22 - $186.24
AUM: 736.27M
CONL (Y, F, Z, S) $15.83
▼ -1.64% (-0.26)
5D: ▼ -3.61% (-0.88)
1M: ▼ -8.36% (-1.44)
Vol: 738.6K
52W: $9.21 - $72.35
AUM: 464.18M
DDOG (Y, F, Z, S) $118.87
▼ -1.65% (-1.99)
5D: ▼ -5.28% (-7.70)
1M: ▼ -13.05% (-17.84)
Vol: 300.8K
52W: $81.63 - $201.69
Market Cap: 41.68B
KSS (Y, F, Z, S) $18.93
▼ -1.71% (-0.33)
5D: ▼ -7.84% (-0.81)
1M: ▼ -15.64% (-3.51)
Vol: 196.3K
52W: $5.88 - $25.09
Market Cap: 2.12B
PILL (Y, F, Z, S) $11.90
▼ -1.75% (-0.21)
5D: ▼ -0.10% (-0.03)
1M: ▲ +0.75% (+0.09)
Vol: 2.7K
52W: $3.59 - $13.33
AUM: 17.78M
SEDG (Y, F, Z, S) $33.24
▼ -1.77% (-0.60)
5D: ▲ +1.06% (-2.06)
1M: ▲ +14.94% (+4.32)
Vol: 181.9K
52W: $11.00 - $48.60
Market Cap: 1.99B
ADBE (Y, F, Z, S) $298.61
▼ -1.80% (-5.48)
5D: ▼ -10.58% (-29.04)
1M: ▼ -15.80% (-56.05)
Vol: 748.7K
52W: $297.27 - $465.70
Market Cap: 126.67B
INTU (Y, F, Z, S) $544.07
▼ -1.90% (-10.52)
5D: ▼ -15.90% (-91.38)
1M: ▼ -17.51% (-115.50)
Vol: 357.1K
52W: $529.06 - $810.72
Market Cap: 151.47B
MSTX (Y, F, Z, S) $4.59
▼ -2.24% (-0.11)
5D: ▲ +13.45% (+0.30)
1M: ▲ +5.14% (+0.22)
Vol: 3.6M
52W: $3.73 - $64.40
AUM: 278.71M
WDAY (Y, F, Z, S) $188.35
▼ -2.27% (-4.37)
5D: ▼ -9.09% (-19.56)
1M: ▼ -12.80% (-27.65)
Vol: 243.0K
52W: $187.34 - $283.68
Market Cap: 50.27B
KHC (Y, F, Z, S) $23.67
▼ -2.33% (-0.57)
5D: ▲ +1.09% (+0.28)
1M: ▼ -4.34% (-1.08)
Vol: 1.3M
52W: $22.91 - $31.87
Market Cap: 28.02B
CRM (Y, F, Z, S) $228.01
▼ -2.36% (-5.52)
5D: ▼ -12.28% (-31.39)
1M: ▼ -11.53% (-29.71)
Vol: 1.9M
52W: $221.60 - $364.71
Market Cap: 217.07B
SIDU (Y, F, Z, S) $3.62
▼ -2.38% (-0.09)
5D: ▼ -9.69% (+0.21)
1M: ▲ +302.40% (+2.72)
Vol: 4.3M
52W: $0.63 - $5.39
Market Cap: 236.41M
NOW (Y, F, Z, S) $127.94
▼ -2.47% (-3.23)
5D: ▼ -9.78% (-14.70)
1M: ▼ -18.24% (-28.54)
Vol: 2.5M
52W: $127.45 - $239.62
Market Cap: 134.99B
UNHG (Y, F, Z, S) $17.11
▼ -2.56% (-0.45)
5D: ▼ -5.57% (-0.62)
1M: ▲ +0.80% (+0.14)
Vol: 316.9K
52W: $9.10 - $22.82
AUM: 339.10M
ORCX (Y, F, Z, S) $15.71
▼ -3.14% (-0.51)
5D: ▼ -12.04% (-3.23)
1M: ▲ +7.68% (+1.12)
Vol: 336.3K
52W: $9.05 - $60.53
AUM: 293.45M
ORCU (Y, F, Z, S) $16.82
▼ -3.53% (-0.61)
5D: ▼ -12.06% (-3.48)
1M: ▲ +7.62% (+1.19)
Vol: 21.4K
52W: $15.42 - $27.57
Market Cap: N/A
TEAM (Y, F, Z, S) $122.81
▼ -4.39% (-5.64)
5D: ▼ -16.12% (-23.63)
1M: ▼ -24.18% (-39.17)
Vol: 348.9K
52W: $122.28 - $326.00
Market Cap: 32.33B
ALB (Y, F, Z, S) $165.16
▼ -4.96% (-8.62)
5D: ▲ +2.40% (-4.17)
1M: ▲ +22.60% (+30.45)
Vol: 647.6K
52W: $48.70 - $179.14
Market Cap: 19.44B
DVLT (Y, F, Z, S) $0.70
▼ -5.47% (-0.04)
5D: ▼ -23.97% (-0.18)
1M: ▼ -46.19% (-0.60)
Vol: 10.1M
52W: $0.25 - $4.10
Market Cap: 401.48M
SOXS (Y, F, Z, S) $2.05
▼ -5.76% (-0.12)
5D: ▼ -13.35% (-0.27)
1M: ▼ -44.88% (-1.67)
Vol: 44.0M
52W: $2.04 - $51.85
AUM: 1.07B
BYND (Y, F, Z, S) $0.98
▼ -5.79% (-0.06)
5D: ▲ +0.49% (-0.00)
1M: ▼ -6.69% (-0.07)
Vol: 6.6M
52W: $0.50 - $7.69
Market Cap: 444.41M
BABX (Y, F, Z, S) $45.06
▼ -6.07% (-2.91)
5D: ▲ +19.21% (-0.41)
1M: ▲ +23.72% (+8.64)
Vol: 214.9K
52W: $14.91 - $66.00
AUM: 162.17M
CEG (Y, F, Z, S) $319.18
▼ -6.45% (-22.02)
5D: ▼ -6.81% (-16.68)
1M: ▼ -6.39% (-21.79)
Vol: 837.4K
52W: $160.75 - $412.23
Market Cap: 115.79B